Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$4,33 | 0,98% | -3,66% | US$79.083.490 | US$2.093.504 | 18.250.000 PROM |
| 302 |  VeThor Token VTHO | US$0,001260 | 0,58% | -0,93% | US$78.833.579 | US$870.382 | 62.576.721.976 VTHO |
| 303 |  Venus XVS | US$5,30 | 3,70% | 7,02% | US$79.015.912 | US$4.383.929 | 14.905.430 XVS |
| 304 |  Covalent CQT | US$0,1370 | 3,33% | 3,04% | US$78.506.643 | US$463.648 | 572.920.038 CQT |
| 305 |  Powerledger POWR | US$0,1643 | 1,14% | -0,06% | US$78.239.877 | US$1.335.248 | 476.207.882 POWR |
| 306 |  Ardor ARDR | US$0,07815 | 1,78% | -1,56% | US$78.067.552 | US$797.823 | 998.999.495 ARDR |
| 307 |  Wrapped NXM WNXM | US$26,88 | 1,49% | 0,10% | US$77.845.195 | US$3.802.801 | 2.896.294 WNXM |
| 308 |  Artificial Liquid Intelligence ALI | US$0,02171 | 4,31% | -14,62% | US$77.894.819 | US$1.731.208 | 3.588.163.660 ALI |
| 309 |  NKN NKN | US$0,1033 | 5,01% | 6,20% | US$77.983.888 | US$3.340.978 | 754.831.362 NKN |
| 310 |  NYM NYM | US$0,1729 | 1,23% | -8,84% | US$77.412.054 | US$611.719 | 447.835.103 NYM |
| 311 |  Vega Protocol VEGA | US$1,56 | 19,12% | 41,96% | US$77.192.145 | US$1.258.151 | 49.361.675 VEGA |
| 312 |  Centrifuge CFG | US$0,2131 | 12,19% | 7,23% | US$76.766.118 | US$1.487.189 | 360.263.043 CFG |
| 313 |  Hooked Protocol HOOK | US$1,53 | 4,55% | 3,62% | US$76.527.394 | US$15.518.436 | 50.000.000 HOOK |
| 314 |  Augur REP | US$6,75 | -0,77% | 0,41% | US$74.228.529 | US$10.063.854 | 11.000.000 REP |
| 315 |  WINkLink WIN | US$0,00007627 | 0,83% | -0,05% | US$73.352.684 | US$6.698.368 | 961.737.300.000 WIN |
| 316 |  Stratis STRAX | US$0,4923 | 1,34% | -1,04% | US$73.449.759 | US$14.782.152 | 149.204.007 STRAX |
| 317 |  Creditcoin CTC | US$0,3294 | -0,63% | -0,93% | US$72.957.742 | US$22.624.245 | 221.464.279 CTC |
| 318 |  Milady Meme Coin LADYS | US$0,00000009899 | 1,17% | 68,06% | US$72.693.662 | US$61.964.810 | 734.366.023.232.083 LADYS |
| 319 |  Energy Web Token EWT | US$2,41 | 0,34% | 1,79% | US$72.543.170 | US$1.125.844 | 30.062.138 EWT |
| 320 |  Ultra UOS | US$0,2144 | 3,72% | -2,30% | US$71.948.238 | US$1.059.420 | 335.602.984 UOS |
| 321 |  Morpheus.Network MNW | US$1,52 | 0,82% | 6,00% | US$71.829.240 | US$121.233 | 47.180.014 MNW |
| 322 |  Marlin POND | US$0,008768 | -0,50% | -0,25% | US$70.907.847 | US$2.989.631 | 8.087.375.977 POND |
| 323 |  Everscale EVER | US$0,03930 | 2,99% | -6,76% | US$70.467.819 | US$1.021.744 | 1.792.885.744 EVER |
| 324 |  Ribbon Finance RBN | US$0,1302 | -4,49% | -14,39% | US$69.589.944 | US$815.206 | 534.402.581 RBN |
| 325 |  Metal DAO MTL | US$1,04 | 2,38% | -4,50% | US$68.942.484 | US$7.730.127 | 66.588.888 MTL |
| 326 |  Phala Network PHA | US$0,1214 | -0,85% | -0,75% | US$67.845.835 | US$2.600.424 | 558.770.232 PHA |
| 327 |  Shentu CTK | US$0,7390 | 2,93% | 2,32% | US$67.638.595 | US$2.073.005 | 91.524.850 CTK |
| 328 |  Beta Finance BETA | US$0,09958 | 1,36% | -4,69% | US$67.440.318 | US$2.771.804 | 677.272.727 BETA |
| 329 |  Orchid OXT | US$0,06929 | 0,66% | -2,70% | US$66.700.534 | US$882.915 | 962.629.339 OXT |
| 330 |  Bancor BNT | US$0,4269 | 1,26% | -0,22% | US$66.757.240 | US$2.963.930 | 156.392.751 BNT |
| 331 |  Highstreet HIGH | US$1,79 | 11,51% | 19,37% | US$65.598.233 | US$39.135.219 | 36.694.393 HIGH |
| 332 |  IQ IQ | US$0,005206 | 1,21% | -2,25% | US$65.187.169 | US$1.486.928 | 12.521.015.157 IQ |
| 333 |  XSGD XSGD | US$0,7416 | -0,58% | -1,41% | US$65.552.829 | US$932.297 | 88.391.260 XSGD |
| 334 |  MyNeighborAlice ALICE | US$1,35 | 2,60% | 0,14% | US$64.664.674 | US$14.469.774 | 48.068.157 ALICE |
| 335 |  Vibing VBG | US$0,4589 | 5,80% | -16,82% | US$65.662.865 | US$4.740,42 | 143.080.000 VBG |
| 336 |  Spell Token SPELL | US$0,0005985 | 3,07% | -0,45% | US$64.277.480 | US$5.378.400 | 107.405.628.969 SPELL |
| 337 |  Function X FX | US$0,1566 | 3,31% | -1,30% | US$63.991.707 | US$242.236 | 408.520.357 FX |
| 338 |  Oasys OAS | US$0,07701 | -0,03% | -4,94% | US$63.637.790 | US$532.006 | 826.339.238 OAS |
| 339 |  XYO XYO | US$0,004976 | 19,08% | 23,29% | US$63.910.701 | US$7.318.041 | 12.844.821.266 XYO |
| 340 |  Dusk Network DUSK | US$0,1498 | 2,66% | 2,53% | US$63.107.794 | US$4.315.123 | 421.164.409 DUSK |
| 341 |  ARPA ARPA | US$0,05027 | 2,79% | 13,07% | US$62.475.925 | US$23.030.642 | 1.242.888.889 ARPA |
| 342 |  NuCypher NU | US$0,08812 | 1,78% | -3,52% | US$61.946.654 | US$5.134,72 | 703.000.000 NU |
| 343 |  Mdex MDX | US$0,06515 | -0,25% | -5,83% | US$61.908.029 | US$2.199.444 | 950.246.937 MDX |
| 344 |  QuarkChain QKC | US$0,009654 | 0,37% | -2,21% | US$61.783.139 | US$2.160.839 | 6.399.906.497 QKC |
| 345 |  GameFi.org GAFI | US$7,32 | -1,50% | -7,43% | US$61.026.743 | US$188.339 | 8.340.920 GAFI |
| 346 |  DODO DODO | US$0,1332 | 4,20% | 7,69% | US$60.621.403 | US$5.806.493 | 455.104.665 DODO |
| 347 |  Ankr Staked ETH ankrETH | US$2.030,31 | -0,10% | -0,55% | US$59.549.063 | US$121.105 | 29.330 ankrETH |
| 348 |  Venus BUSD vBUSD | US$0,02209 | 0,03% | 0,05% | US$59.525.654 | US$2.266.807 | 2.694.770.470 vBUSD |
| 349 |  Aura Finance AURA | US$2,04 | 0,85% | -3,84% | US$59.671.916 | US$825.679 | 29.284.599 AURA |
| 350 |  Loom Network LOOM | US$0,05227 | 0,97% | -3,40% | US$59.193.336 | US$3.016.822 | 1.132.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.