Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirmaChain FCT,FCT2 | US$0,05578 | 0,51% | -2,24% | US$37.541.798 | US$11.086.961 | 673.023.838 FCT,FCT2 |
| 452 |  Rook ROOK | US$60,63 | 2,37% | 4,61% | US$37.448.200 | US$58.781,61 | 617.636 ROOK |
| 453 |  SuperRare RARE | US$0,1004 | 0,68% | -5,70% | US$37.331.691 | US$1.473.030 | 371.661.996 RARE |
| 454 |  HUNT HUNT | US$0,3347 | -0,45% | -4,59% | US$36.939.785 | US$2.187.036 | 110.357.399 HUNT |
| 455 |  LTO Network LTO | US$0,08805 | 0,91% | 1,42% | US$36.501.831 | US$1.124.820 | 414.539.279 LTO |
| 456 |  Polkastarter POLS | US$0,3670 | 0,23% | -2,59% | US$36.410.288 | US$1.900.816 | 99.221.432 POLS |
| 457 |  Bloktopia BLOK | US$0,002077 | 2,24% | -0,21% | US$36.420.627 | US$505.033 | 17.536.640.676 BLOK |
| 458 |  Phoenix PHB | US$0,9096 | 33,60% | 30,50% | US$36.175.000 | US$90.230.309 | 39.768.304 PHB |
| 459 |  Virtua TVK | US$0,03429 | 3,79% | -0,78% | US$36.084.579 | US$4.410.615 | 1.052.256.740 TVK |
| 460 |  Uquid Coin UQC | US$3,61 | 0,43% | -1,27% | US$36.088.525 | US$223.338 | 10.000.000 UQC |
| 461 |  HELLO HELLO | US$0,05800 | -0,17% | -6,14% | US$35.926.655 | US$2.357.442 | 619.411.133 HELLO |
| 462 |  Beefy Finance BIFI | US$447,87 | 1,20% | 4,59% | US$35.829.397 | US$513.331 | 80.000 BIFI |
| 463 |  Saitama SAITAMA | US$0,0009363 | -2,27% | -7,50% | US$36.144.761 | US$904.421 | 38.605.752.722 SAITAMA |
| 464 |  Metacraft MCT | US$0,6682 | -4,32% | -14,91% | US$35.187.979 | US$71.825,90 | 52.661.120 MCT |
| 465 |  Cortex CTXC | US$0,1658 | 2,73% | -0,40% | US$35.176.998 | US$1.483.402 | 212.160.997 CTXC |
| 466 |  DFI.Money YFII | US$909,28 | -0,34% | -2,97% | US$35.094.384 | US$4.127.421 | 38.596 YFII |
| 467 |  IRISnet IRIS | US$0,02287 | 0,32% | 5,01% | US$35.010.646 | US$630.268 | 1.531.140.276 IRIS |
| 468 |  Litentry LIT | US$0,8812 | 5,94% | 3,84% | US$34.910.649 | US$6.209.383 | 39.619.383 LIT |
| 469 |  NvirWorld NVIR | US$0,03762 | 13,42% | -13,22% | US$38.466.437 | US$1.416.147 | 1.022.626.701 NVIR |
| 470 |  Velas VLX | US$0,01413 | -0,28% | -8,99% | US$34.645.370 | US$1.022.586 | 2.451.390.420 VLX |
| 471 |  Grove Coin GRV | US$0,3628 | -1,65% | -12,50% | US$34.495.336 | US$4.705.296 | 95.083.335 GRV |
| 472 |  Hifi Finance HIFI | US$0,3623 | 1,01% | -1,81% | US$34.426.137 | US$2.463.953 | 95.012.805 HIFI |
| 473 |  Orion Protocol ORN | US$1,01 | 3,39% | -10,26% | US$34.528.703 | US$6.916.412 | 34.146.255 ORN |
| 474 |  Ethernity ERN | US$1,93 | 4,24% | 6,41% | US$34.372.533 | US$21.376.260 | 17.805.153 ERN |
| 475 |  Router Protocol ROUTE | US$2,98 | 5,48% | 34,12% | US$33.986.550 | US$1.262.329 | 11.408.311 ROUTE |
| 476 |  Cream Finance CREAM | US$18,26 | 1,62% | 1,62% | US$33.890.022 | US$1.147.050 | 1.855.659 CREAM |
| 477 |  KLAYswap Protocol KSP | US$0,6140 | 2,58% | -4,29% | US$33.646.083 | US$210.205 | 54.799.370 KSP |
| 478 |  TokenPocket TPT | US$0,009675 | 0,48% | 2,34% | US$33.538.013 | US$103.832 | 3.466.457.400 TPT |
| 479 |  Moss Coin MOC | US$0,08758 | 1,78% | -0,14% | US$33.248.380 | US$1.304.705 | 379.623.956 MOC |
| 480 |  PlatON LAT | US$0,008854 | -0,61% | 4,05% | US$33.279.849 | US$807.832 | 3.758.662.960 LAT |
| 481 |  Carry CRE | US$0,003782 | 0,61% | -4,30% | US$33.249.455 | US$1.754.100 | 8.790.810.727 CRE |
| 482 |  Alchemix ALCX | US$18,22 | -2,87% | 1,96% | US$33.274.398 | US$1.682.181 | 1.826.382 ALCX |
| 483 |  Venus USDT vUSDT | US$0,02228 | 0,02% | 0,01% | US$33.108.156 | US$42.467.055 | 1.486.153.169 vUSDT |
| 484 |  Sweat Economy SWEAT | US$0,006887 | 1,12% | 0,28% | US$33.050.390 | US$817.024 | 4.798.628.286 SWEAT |
| 485 |  Manchester City Fan Token CITY | US$5,54 | -4,13% | -1,88% | US$33.052.457 | US$11.767.199 | 5.970.187 CITY |
| 486 |  Adshares ADS | US$0,8531 | 2,74% | -11,94% | US$33.059.742 | US$581.893 | 38.751.921 ADS |
| 487 |  Fei USD FEI | US$0,9330 | -0,10% | -0,29% | US$32.969.854 | US$2.070.507 | 35.337.601 FEI |
| 488 |  Akash Network AKT | US$0,2868 | 7,22% | 17,76% | US$32.652.272 | US$1.018.400 | 113.861.304 AKT |
| 489 |  Hourglass WAIT | US$0,3321 | 6,09% | 10,34% | US$32.528.143 | US$96.364,83 | 97.959.725 WAIT |
| 490 |  Efinity Token EFI | US$0,05172 | -0,67% | -11,10% | US$32.205.085 | US$241.467 | 622.719.637 EFI |
| 491 |  Bounce Token AUCTION | US$4,96 | 0,59% | -3,29% | US$32.232.555 | US$1.057.281 | 6.500.000 AUCTION |
| 492 |  Alpaca Finance ALPACA | US$0,2121 | -0,11% | -4,38% | US$32.174.204 | US$1.864.186 | 151.708.797 ALPACA |
| 493 |  Verge XVG | US$0,001940 | 1,07% | -0,46% | US$32.040.057 | US$704.457 | 16.519.387.619 XVG |
| 494 |  Bitcicoin BITCI | US$0,004157 | -1,81% | 26,70% | US$32.045.411 | US$957.965 | 7.708.828.412 BITCI |
| 495 |  Qredo QRDO | US$0,1036 | 1,53% | -4,32% | US$31.624.553 | US$762.004 | 305.271.424 QRDO |
| 496 |  Opulous OPUL | US$0,1390 | -0,80% | -5,05% | US$31.623.619 | US$904.547 | 227.564.107 OPUL |
| 497 |  Defigram DFG | US$3,10 | 0,17% | -6,87% | US$30.972.715 | US$946,21 | 10.000.000 DFG |
| 498 |  FC Barcelona Fan Token BAR | US$3,24 | -0,87% | -17,31% | US$30.450.177 | US$2.472.646 | 9.405.722 BAR |
| 499 |  Groestlcoin GRS | US$0,3671 | 0,85% | -2,22% | US$30.313.040 | US$675.752 | 82.569.169 GRS |
| 500 |  TABOO TOKEN TABOO | US$0,003083 | -2,33% | -26,60% | US$30.159.027 | US$967.719 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 10 dari total 194 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.