Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/05/2023

Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Alien Worlds Alien Worlds TLMUS$0,016632,64%4,99%US$59.101.461US$6.014.1733.553.600.370 TLM
352cVault.finance cVault.finance COREUS$5.779,370,04%0,44%US$57.793.673-10.000 CORE
353Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0057340,81%-0,64%US$57.335.681US$39.557,0510.000.000.000 MFT
354SuperVerse SuperVerse SUPERUS$0,1412-3,73%3,48%US$57.001.753US$12.782.868403.829.654 SUPER
355World Mobile Token World Mobile Token WMTUS$0,1356-0,46%-5,38%US$56.700.155US$706.008418.047.661 WMT
356Mines of Dalarnia Mines of Dalarnia DARUS$0,14244,20%1,03%US$56.814.002US$20.600.740398.953.623 DAR
357DEXTools DEXTools DEXTUS$0,5959-6,58%-6,96%US$56.511.127US$931.00994.831.898 DEXT
358Clash of Lilliput Clash of Lilliput COLUS$0,6887-2,75%-5,34%US$56.528.532US$24.836,8482.074.400 COL
359Vai Vai VAIUS$0,98230,70%0,40%US$56.483.594US$17.629,4657.498.554 VAI
360Tokamak Network Tokamak Network TONUS$1,560,52%-3,30%US$55.980.469US$1.180.18035.773.415 TON
361IDEX IDEX IDEXUS$0,082900,14%-6,05%US$55.864.947US$24.135.914673.858.614 IDEX
362Pirate Chain Pirate Chain ARRRUS$0,2833-0,38%-5,21%US$55.585.486US$50.655,39196.213.798 ARRR
363FUNToken FUNToken FUNUS$0,005042-0,36%-4,82%US$55.272.233US$838.36210.962.808.529 FUN
364e-Radix e-Radix EXRDUS$0,07510-4,78%-3,09%US$55.186.309US$178.779734.834.633 EXRD
365Linear Finance Linear Finance LINAUS$0,010613,91%2,27%US$55.275.528US$27.735.5195.211.560.384 LINA
366Sologenic Sologenic SOLOUS$0,13706,84%12,61%US$54.809.888US$982.071399.947.699 SOLO
367Bifrost Bifrost BFCUS$0,05022-0,01%-9,81%US$54.666.826US$270.7541.088.467.441 BFC
368Celsius Celsius CELUS$0,22540,53%-5,57%US$53.836.972US$672.528238.863.520 CEL
369CEEK VR CEEK VR CEEKUS$0,066741,13%-0,11%US$53.775.697US$7.166.075805.717.779 CEEK
370TrueFi TrueFi TRUUS$0,050684,32%7,99%US$53.561.432US$4.825.3501.056.909.541 TRU
371Reef Reef REEFUS$0,0023053,23%2,25%US$52.597.783US$7.783.69522.821.409.581 REEF
372RACA RACA RACAUS$0,00015651,17%1,20%US$52.361.485US$2.790.898334.651.566.604 RACA
373MUX Protocol MUX Protocol MCBUS$13,7010,88%3,14%US$52.340.095US$533.5743.821.523 MCB
374Seedify.fund Seedify.fund SFUNDUS$1,061,12%-0,59%US$52.222.530US$1.114.33149.489.166 SFUND
375Euro Coin Euro Coin EUROCUS$1,080,31%-1,50%US$52.112.215US$1.221.55848.159.539 EUROC
376Sun (New) Sun (New) SUNUS$0,0054641,05%-0,31%US$51.312.900US$6.453.1159.391.103.472 SUN
377MARBLEX MARBLEX MBXUS$0,95592,28%-10,92%US$51.144.937US$1.311.76753.503.845 MBX
378VerusCoin VerusCoin VRSCUS$0,68875,81%4,78%US$50.424.921US$11.494,0073.212.391 VRSC
379Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,0505413,78%8,80%US$50.540.088US$5.385.4851.000.000.000 TSUKA
380Orbit Chain Orbit Chain ORCUS$0,078751,85%-4,29%US$50.221.029US$148.634637.742.493 ORC
381Utrust Utrust UTKUS$0,09989-1,25%7,51%US$49.946.612US$2.175.306500.000.000 UTK
382WazirX WazirX WRXUS$0,13113,78%-2,59%US$50.059.515US$1.279.110381.856.872 WRX
383Aergo Aergo AERGOUS$0,11491,95%-0,65%US$49.970.976US$8.560.315435.000.000 AERGO
384Badger DAO Badger DAO BADGERUS$2,581,02%-4,16%US$49.789.493US$1.332.87519.303.028 BADGER
385ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000288-8,18%-12,04%US$50.168.227US$28.493.764174.455.896.934.211.008 AIDOGE
386Coinweb Coinweb CWEBUS$0,02936-0,65%10,27%US$49.763.242US$259.5691.694.951.452 CWEB
387Concordium Concordium CCDUS$0,007266-0,28%-0,35%US$49.674.859US$600.8506.836.607.809 CCD
388AXEL AXEL AXELUS$0,17481,48%4,12%US$49.478.874US$62.585,08283.102.718 AXEL
389Verasity Verasity VRAUS$0,0047794,16%-1,58%US$49.249.709US$5.120.38810.305.680.354 VRA
390Origin Protocol Origin Protocol OGNUS$0,096973,22%1,86%US$49.369.212US$7.196.867509.093.697 OGN
391Automata Network Automata Network ATAUS$0,13562,90%3,29%US$49.459.393US$1.526.837364.634.686 ATA
392Ark Ark ARKUS$0,28131,75%-1,25%US$48.665.309US$2.099.292173.010.046 ARK
393SOMESING SOMESING SSXUS$0,017312,79%-0,61%US$48.143.757US$495.1142.780.957.706 SSX
394Biswap Biswap BSWUS$0,12961,10%-1,85%US$48.342.054US$2.054.785373.023.661 BSW
395Ampleforth Ampleforth AMPLUS$1,040,45%2,63%US$47.886.932US$185.04446.031.113 AMPL
396Volt Inu V2 Volt Inu V2 VOLTUS$0,0000008696-6,16%-0,36%US$47.622.053US$8.492.65154.766.287.142.827 VOLT
397Toko Token Toko Token TKOUS$0,29312,59%1,73%US$47.273.879US$2.934.541161.271.471 TKO
398Telos Telos TLOSUS$0,1746-0,93%-2,04%US$47.171.800US$1.050.338270.123.444 TLOS
399Onyxcoin Onyxcoin XCNUS$0,0019782,87%-4,23%US$47.281.273US$3.688.05923.908.018.431 XCN
400ASD ASD ASDUS$0,071120,29%-10,66%US$46.983.349US$3.526.863660.615.274 ASD

Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.

8/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan