Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,2934 | 0,90% | -0,57% | US$188.199.974 | US$3.003.111 | 641.514.781 GLMR |
| 152 |  Siacoin SC | US$0,003455 | 1,33% | -2,98% | US$186.939.430 | US$1.672.031 | 54.112.642.991 SC |
| 153 |  Waves WAVES | US$1,66 | 3,27% | 1,58% | US$185.222.107 | US$33.676.561 | 111.447.802 WAVES |
| 154 |  Kadena KDA | US$0,8022 | 1,00% | -3,51% | US$185.599.445 | US$2.138.703 | 231.372.694 KDA |
| 155 |  IOST IOST | US$0,009751 | 2,08% | 2,28% | US$182.424.483 | US$6.967.661 | 18.708.894.189 IOST |
| 156 |  Hive HIVE | US$0,3699 | 1,20% | -3,20% | US$180.270.090 | US$2.442.031 | 487.294.639 HIVE |
| 157 |  Bone ShibaSwap BONE | US$0,7811 | 1,17% | -2,18% | US$179.586.508 | US$6.941.959 | 229.923.351 BONE |
| 158 |  Open Campus EDU | US$1,24 | 6,71% | 0,77% | US$180.333.776 | US$136.966.905 | 145.117.470 EDU |
| 159 |  aelf ELF | US$0,2832 | 1,28% | -2,30% | US$173.379.249 | US$4.271.694 | 612.186.000 ELF |
| 160 |  Biconomy BICO | US$0,3175 | 2,23% | 0,44% | US$173.702.690 | US$2.047.019 | 547.081.671 BICO |
| 161 |  Alchemy Pay ACH | US$0,02769 | 0,29% | 15,93% | US$172.533.380 | US$45.796.885 | 6.231.560.539 ACH |
| 162 |  Celer Network CELR | US$0,02241 | 3,11% | 12,46% | US$170.801.932 | US$12.587.531 | 7.622.840.545 CELR |
| 163 |  BORA BORA | US$0,1637 | 2,00% | 0,54% | US$162.693.617 | US$3.147.729 | 993.750.000 BORA |
| 164 |  UMA UMA | US$2,24 | 1,36% | -13,04% | US$159.658.965 | US$17.634.109 | 71.308.001 UMA |
| 165 |  Reserve Rights RSR | US$0,003111 | 2,45% | -1,11% | US$157.439.387 | US$5.548.119 | 50.600.000.000 RSR |
| 166 |  BinaryX BNX | US$0,5304 | 3,00% | 6,82% | US$153.346.101 | US$6.410.066 | 289.119.100 BNX |
| 167 |  SafePal SFP | US$0,4129 | 1,53% | 2,67% | US$152.619.525 | US$5.608.094 | 369.666.536 SFP |
| 168 |  Cartesi CTSI | US$0,2085 | 21,09% | 16,71% | US$150.828.634 | US$129.477.771 | 723.340.068 CTSI |
| 169 |  Flux FLUX | US$0,5122 | 2,07% | 0,36% | US$151.816.130 | US$6.975.284 | 296.392.703 FLUX |
| 170 |  SKALE SKL | US$0,03324 | 2,92% | 2,52% | US$149.869.295 | US$4.737.937 | 4.509.352.671 SKL |
| 171 |  TerraClassicUSD USTC | US$0,01527 | 0,26% | -6,15% | US$149.629.228 | US$6.107.049 | 9.797.113.898 USTC |
| 172 |  MobileCoin MOB | US$0,7610 | -1,28% | -0,57% | US$148.603.951 | US$1.289.032 | 195.286.109 MOB |
| 173 |  SPACE ID ID | US$0,4817 | 0,87% | -3,54% | US$146.667.793 | US$78.697.279 | 304.486.111 ID |
| 174 |  Bitgert BRISE | US$0,0000003588 | -2,15% | 20,93% | US$141.971.647 | US$4.673.083 | 395.688.215.721.653 BRISE |
| 175 |  Livepeer LPT | US$5,01 | 6,89% | 1,81% | US$139.725.008 | US$4.876.566 | 27.907.551 LPT |
| 176 |  Nervos Network CKB | US$0,003428 | 2,06% | 0,15% | US$139.731.964 | US$3.638.923 | 40.760.213.092 CKB |
| 177 |  Illuvium ILV | US$48,81 | 7,15% | 5,84% | US$133.405.121 | US$11.452.557 | 2.733.120 ILV |
| 178 |  JOE JOE | US$0,3990 | 9,26% | 15,39% | US$134.245.228 | US$36.164.282 | 336.436.965 JOE |
| 179 |  Axelar AXL | US$0,5027 | -3,18% | -8,36% | US$131.336.512 | US$2.182.528 | 261.270.574 AXL |
| 180 |  DigiByte DGB | US$0,008047 | 1,83% | 0,31% | US$130.629.352 | US$1.613.052 | 16.233.191.212 DGB |
| 181 |  ABBC Coin ABBC | US$0,09532 | 0,19% | -0,96% | US$130.353.164 | US$18.405.683 | 1.367.584.933 ABBC |
| 182 |  RSK Infrastructure Framework RIF | US$0,1346 | 1,64% | -4,93% | US$130.111.904 | US$4.686.960 | 966.700.002 RIF |
| 183 |  Aragon ANT | US$3,25 | -0,12% | -1,27% | US$130.248.439 | US$8.882.417 | 40.029.852 ANT |
| 184 |  Liquity LQTY | US$1,39 | 1,08% | 12,00% | US$127.779.284 | US$16.097.962 | 92.040.314 LQTY |
| 185 |  Amp AMP | US$0,002998 | 1,40% | -5,38% | US$126.586.834 | US$5.493.988 | 42.227.702.186 AMP |
| 186 |  Storj STORJ | US$0,3168 | 1,46% | -0,46% | US$125.287.994 | US$4.753.504 | 395.460.841 STORJ |
| 187 |  Stargate Finance STG | US$0,6609 | 2,99% | -1,56% | US$123.770.478 | US$15.163.625 | 187.287.388 STG |
| 188 |  Horizen ZEN | US$8,68 | 4,49% | 4,25% | US$118.818.632 | US$4.536.879 | 13.695.706 ZEN |
| 189 |  OMG Network OMG | US$0,8344 | 4,42% | -4,02% | US$117.023.608 | US$16.133.295 | 140.245.398 OMG |
| 190 |  iExec RLC RLC | US$1,61 | 4,92% | 1,84% | US$116.671.391 | US$6.348.466 | 72.382.548 RLC |
| 191 |  Multichain MULTI | US$7,99 | 1,63% | -5,33% | US$116.141.567 | US$1.812.617 | 14.541.094 MULTI |
| 192 |  Dogelon Mars ELON | US$0,0000002104 | -0,04% | -5,58% | US$115.658.234 | US$1.731.876 | 549.652.770.159.583 ELON |
| 193 |  Lisk LSK | US$0,8646 | 1,58% | -2,44% | US$111.453.229 | US$1.044.755 | 128.900.445 LSK |
| 194 |  Galxe GAL | US$1,49 | 6,37% | -0,99% | US$111.050.927 | US$11.025.830 | 74.682.666 GAL |
| 195 |  Radicle RAD | US$2,14 | 0,31% | -14,06% | US$106.532.580 | US$13.040.965 | 49.829.111 RAD |
| 196 |  Kyber Network Crystal v2 KNC | US$0,6238 | 3,27% | 0,49% | US$107.414.915 | US$4.369.354 | 172.190.845 KNC |
| 197 |  API3 API3 | US$1,27 | -2,75% | -4,69% | US$107.315.732 | US$5.968.337 | 84.675.585 API3 |
| 198 |  Pundi X (New) PUNDIX | US$0,4125 | 1,84% | -1,40% | US$106.616.307 | US$6.295.436 | 258.491.637 PUNDIX |
| 199 |  TomoChain TOMO | US$1,05 | 15,17% | 0,10% | US$105.740.270 | US$26.680.998 | 100.954.951 TOMO |
| 200 |  Braintrust BTRST | US$0,7489 | -1,72% | -3,63% | US$105.982.795 | US$446.533 | 141.511.957 BTRST |
Tabel di atas menampilkan halaman 4 dari total 194 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.