Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mask Network MASK | US$4,16 | 5,48% | 4,01% | US$333.151.183 | US$150.425.358 | 80.125.000 MASK |
| 102 |  Basic Attention Token BAT | US$0,2252 | 1,67% | 2,21% | US$335.368.769 | US$11.638.607 | 1.489.010.445 BAT |
| 103 |  SingularityNET AGIX | US$0,2690 | 4,92% | 4,75% | US$326.832.502 | US$34.463.272 | 1.215.071.357 AGIX |
| 104 |  FLOKI FLOKI | US$0,00003360 | -0,93% | -10,63% | US$326.283.648 | US$26.049.011 | 9.711.318.706.151 FLOKI |
| 105 |  Oasis Network ROSE | US$0,05447 | 0,72% | -1,58% | US$311.864.984 | US$16.521.187 | 5.725.718.533 ROSE |
| 106 |  Osmosis OSMO | US$0,6308 | 0,09% | -4,49% | US$310.701.897 | US$6.128.492 | 492.590.761 OSMO |
| 107 |  Ethereum Name Service ENS | US$10,66 | 0,61% | 0,26% | US$304.177.646 | US$12.535.846 | 28.521.251 ENS |
| 108 |  NEM XEM | US$0,03363 | 0,90% | -1,04% | US$302.641.782 | US$7.643.497 | 8.999.999.999 XEM |
| 109 |  Gnosis GNO | US$115,39 | -0,34% | 1,24% | US$298.824.520 | US$1.971.436 | 2.589.588 GNO |
| 110 |  Holo HOT | US$0,001711 | 0,24% | 1,38% | US$296.878.638 | US$11.062.698 | 173.467.411.324 HOT |
| 111 |  MX TOKEN MX | US$2,86 | -0,41% | 0,48% | US$285.637.070 | US$3.776.846 | 100.000.000 MX |
| 112 |  Qtum QTUM | US$2,67 | 2,51% | 1,00% | US$279.914.843 | US$30.987.207 | 104.660.333 QTUM |
| 113 |  Ravencoin RVN | US$0,02228 | 0,55% | 3,88% | US$279.435.053 | US$5.846.517 | 12.541.837.151 RVN |
| 114 |  Balancer BAL | US$5,57 | 1,16% | -1,10% | US$275.398.021 | US$3.368.205 | 49.486.970 BAL |
| 115 |  Theta Fuel TFUEL | US$0,04443 | 1,29% | -2,10% | US$272.810.341 | US$3.847.542 | 6.139.724.073 TFUEL |
| 116 |  Celo CELO | US$0,5485 | -1,39% | 2,88% | US$273.346.168 | US$8.128.161 | 498.369.748 CELO |
| 117 |  Compound COMP | US$36,11 | 2,94% | -1,55% | US$269.312.471 | US$11.634.869 | 7.458.130 COMP |
| 118 |  Ankr ANKR | US$0,02683 | 1,49% | -1,18% | US$268.280.968 | US$29.905.807 | 10.000.000.000 ANKR |
| 119 |  Chia XCH | US$36,49 | 0,01% | -4,53% | US$268.299.272 | US$2.492.517 | 7.352.430 XCH |
| 120 |  Audius AUDIO | US$0,2559 | 3,82% | 3,39% | US$267.491.231 | US$12.670.734 | 1.045.289.093 AUDIO |
| 121 |  Terra LUNA | US$0,9607 | 2,32% | -3,63% | US$263.042.879 | US$22.944.889 | 273.806.580 LUNA |
| 122 |  Decred DCR | US$17,58 | 0,49% | 3,05% | US$262.884.402 | US$1.176.451 | 14.954.890 DCR |
| 123 |  ICON ICX | US$0,2714 | 1,35% | 1,51% | US$259.689.475 | US$13.441.013 | 956.888.077 ICX |
| 124 |  Solar SXP | US$0,4390 | 2,82% | -0,51% | US$247.927.353 | US$27.959.390 | 564.731.072 SXP |
| 125 |  Astar ASTR | US$0,05444 | 3,49% | 2,65% | US$245.295.594 | US$3.820.691 | 4.506.045.663 ASTR |
| 126 |  STEPN GMT | US$0,2840 | 3,13% | 3,39% | US$244.360.708 | US$37.922.160 | 860.525.846 GMT |
| 127 |  Threshold T | US$0,02784 | 1,63% | -5,79% | US$242.350.611 | US$6.911.207 | 8.705.770.733 T |
| 128 |  JasmyCoin JASMY | US$0,004996 | 3,46% | -10,95% | US$237.661.712 | US$58.528.884 | 47.569.999.999 JASMY |
| 129 |  ssv.network SSV | US$23,49 | 7,94% | 11,51% | US$234.927.312 | US$21.351.726 | 10.000.000 SSV |
| 130 |  Arweave AR | US$6,92 | 4,21% | -1,19% | US$231.228.312 | US$6.260.388 | 33.394.701 AR |
| 131 |  EthereumPoW ETHW | US$2,12 | -2,27% | 1,56% | US$228.998.496 | US$5.881.570 | 107.818.999 ETHW |
| 132 |  Blur BLUR | US$0,4842 | 3,27% | -1,09% | US$227.506.358 | US$52.806.399 | 469.820.860 BLUR |
| 133 |  Bitcoin Gold BTG | US$12,90 | 1,22% | -2,43% | US$225.848.271 | US$1.346.055 | 17.513.924 BTG |
| 134 |  Gala GALA | US$0,03256 | 0,48% | 3,85% | US$227.149.110 | US$294.920.332 | 6.977.205.436 GALA |
| 135 |  yearn.finance YFI | US$6.826,44 | 0,19% | -3,24% | US$225.136.452 | US$15.391.931 | 32.980 YFI |
| 136 |  Harmony ONE | US$0,01692 | 3,54% | 2,78% | US$224.642.270 | US$12.165.941 | 13.276.154.108 ONE |
| 137 |  Kusama KSM | US$26,33 | 1,82% | -0,25% | US$223.005.716 | US$8.444.969 | 8.470.098 KSM |
| 138 |  Golem GLM | US$0,2183 | 1,60% | -1,71% | US$218.286.458 | US$2.888.759 | 1.000.000.000 GLM |
| 139 |  IoTeX IOTX | US$0,02302 | 1,05% | 0,98% | US$217.460.022 | US$5.013.574 | 9.447.404.322 IOTX |
| 140 |  SushiSwap SUSHI | US$0,9250 | 3,11% | 1,11% | US$213.012.753 | US$18.245.019 | 230.274.528 SUSHI |
| 141 |  JUST JST | US$0,02361 | 0,44% | -0,93% | US$210.198.870 | US$9.138.373 | 8.902.080.000 JST |
| 142 |  Fetch.ai FET | US$0,2568 | 4,99% | -2,39% | US$210.566.661 | US$34.885.800 | 819.895.126 FET |
| 143 |  Ocean Protocol OCEAN | US$0,3356 | 2,68% | 0,93% | US$205.772.382 | US$12.405.277 | 613.099.141 OCEAN |
| 144 |  WAX WAXP | US$0,05823 | 2,77% | -2,33% | US$192.473.713 | US$13.238.161 | 3.305.157.665 WAXP |
| 145 |  DAO Maker DAO | US$1,41 | -1,25% | -9,81% | US$202.726.890 | US$8.355.086 | 143.942.531 DAO |
| 146 |  MAGIC MAGIC | US$0,9305 | 6,15% | 4,45% | US$199.907.361 | US$67.993.413 | 214.836.654 MAGIC |
| 147 |  Helium HNT | US$1,36 | 3,22% | -6,45% | US$196.419.923 | US$683.923 | 143.934.821 HNT |
| 148 |  0x Protocol ZRX | US$0,2323 | 1,40% | 2,31% | US$196.888.214 | US$11.123.594 | 847.496.055 ZRX |
| 149 |  Ontology ONT | US$0,2194 | 3,15% | 2,79% | US$192.064.306 | US$17.551.875 | 875.249.524 ONT |
| 150 |  Band Protocol BAND | US$1,52 | 4,26% | 2,86% | US$190.852.083 | US$7.875.365 | 125.691.511 BAND |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.