Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BakeryToken BAKE | US$0,1559 | 3,48% | -0,46% | US$30.163.827 | US$3.336.969 | 193.529.260 BAKE |
| 502 |  BarnBridge BOND | US$3,81 | 1,06% | -3,29% | US$30.142.555 | US$3.524.367 | 7.910.262 BOND |
| 503 |  Gelato GEL | US$0,2737 | 1,38% | -1,77% | US$30.096.366 | US$103.157 | 109.951.523 GEL |
| 504 |  Lyra LYRA | US$0,08048 | 0,30% | -1,91% | US$29.860.029 | US$205.580 | 371.023.688 LYRA |
| 505 |  QuickSwap QUICK | US$58,15 | 0,58% | -7,43% | US$29.888.530 | US$1.311.178 | 513.997 QUICK |
| 506 |  Boba Network BOBA | US$0,1737 | 1,14% | -3,57% | US$29.810.274 | US$978.862 | 171.624.232 BOBA |
| 507 |  Wirex Token WXT | US$0,002941 | -1,13% | -3,80% | US$29.406.865 | US$147.056 | 10.000.000.000 WXT |
| 508 |  Travala.com AVA | US$0,5634 | 1,32% | -1,23% | US$29.441.993 | US$623.506 | 52.262.009 AVA |
| 509 |  MAP Protocol MAP | US$0,01333 | 0,00% | -0,89% | US$29.384.443 | US$671.614 | 2.205.183.690 MAP |
| 510 |  USDK USDK | US$1,02 | 0,18% | 0,07% | US$29.099.367 | US$571,65 | 28.600.072 USDK |
| 511 |  Persistence XPRT | US$0,1758 | 2,23% | -5,77% | US$28.892.802 | US$422.917 | 164.347.630 XPRT |
| 512 |  League of Kingdoms Arena LOKA | US$0,3916 | 4,75% | 4,30% | US$28.928.343 | US$9.512.411 | 73.874.861 LOKA |
| 513 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05431 | 2,14% | -11,75% | US$28.784.403 | US$1.415.633 | 530.000.000 QUICK |
| 514 |  Reserve RSV | US$0,9955 | 0,64% | 0,00% | US$28.720.322 | US$3,64 | 28.850.667 RSV |
| 515 |  CLV CLV | US$0,04885 | 1,72% | -1,72% | US$28.497.571 | US$1.615.643 | 583.388.095 CLV |
| 516 |  BENQI QI | US$0,007930 | 0,52% | -5,32% | US$28.394.444 | US$1.125.975 | 3.580.647.180 QI |
| 517 |  FNCY FNCY | US$0,03429 | -6,68% | 0,03% | US$28.347.083 | US$45.582,24 | 826.748.800 FNCY |
| 518 |  Refereum RFR | US$0,005646 | 0,99% | 0,18% | US$28.225.103 | US$438.143 | 4.999.180.100 RFR |
| 519 |  Alpine F1 Team Fan Token ALPINE | US$2,49 | 0,14% | 3,68% | US$28.249.456 | US$6.357.379 | 11.360.000 ALPINE |
| 520 |  UFO Gaming UFO | US$0,000001093 | 1,45% | -3,79% | US$28.154.795 | US$464.328 | 25.757.575.757.576 UFO |
| 521 |  Steem Dollars SBD | US$2,30 | 0,31% | -4,19% | US$28.033.322 | US$767.307 | 12.164.079 SBD |
| 522 |  Adventure Gold AGLD | US$0,4002 | -0,82% | 10,29% | US$28.081.557 | US$4.309.022 | 70.170.001 AGLD |
| 523 |  Sentinel Protocol UPP | US$0,06024 | 0,67% | -6,39% | US$27.701.299 | US$563.373 | 459.834.811 UPP |
| 524 |  DIA DIA | US$0,2971 | -0,46% | 1,67% | US$28.014.312 | US$1.530.088 | 94.287.049 DIA |
| 525 |  Gas GAS | US$2,77 | 0,77% | -2,48% | US$28.024.461 | US$2.031.163 | 10.128.375 GAS |
| 526 |  SelfKey KEY | US$0,005279 | -3,04% | 6,68% | US$28.002.887 | US$7.077.785 | 5.304.969.446 KEY |
| 527 |  Keep3rV1 KP3R | US$65,66 | 1,16% | 0,37% | US$27.916.084 | US$980.511 | 425.178 KP3R |
| 528 |  Dego Finance DEGO | US$1,97 | 4,39% | 4,96% | US$27.951.968 | US$2.529.763 | 14.165.526 DEGO |
| 529 |  Altura ALU | US$0,03858 | 3,77% | 5,34% | US$27.768.399 | US$590.140 | 719.755.021 ALU |
| 530 |  Alpha Quark Token AQT | US$1,04 | 0,95% | -2,62% | US$27.640.847 | US$1.305.056 | 26.640.784 AQT |
| 531 |  RAMP RAMP | US$0,05734 | 0,76% | -5,18% | US$27.397.512 | US$378,39 | 477.838.740 RAMP |
| 532 |  Nexa NEXA | US$0,00001213 | 0,40% | -13,80% | US$27.318.394 | US$379.289 | 2.251.290.000.000 NEXA |
| 533 |  Pip PIP | US$0,3035 | 15,20% | 31,82% | US$27.193.756 | US$1.586.969 | 89.585.782 PIP |
| 534 |  H2O DAO H2O | US$0,1206 | 1,90% | 0,26% | US$27.142.710 | US$581.109 | 225.062.277 H2O |
| 535 |  MonaCoin MONA | US$0,4130 | 1,64% | -1,87% | US$27.148.083 | US$33.316,70 | 65.729.675 MONA |
| 536 |  Revain REV | US$0,0003188 | 5,76% | -0,61% | US$27.116.152 | US$147.668 | 85.061.485.690 REV |
| 537 |  Propy PRO | US$0,3363 | -0,05% | -9,73% | US$27.596.211 | US$181.596 | 82.050.200 PRO |
| 538 |  Measurable Data Token MDT | US$0,04011 | 0,10% | 6,33% | US$27.119.879 | US$4.080.825 | 676.157.013 MDT |
| 539 |  Fusion FSN | US$0,3594 | 2,50% | -0,33% | US$26.726.176 | US$442.986 | 74.354.913 FSN |
| 540 |  Maple MPL | US$6,04 | -1,19% | 11,40% | US$26.706.499 | US$467.838 | 4.417.986 MPL |
| 541 |  YooShi YOOSHI | US$0,00000007154 | 0,78% | -2,21% | US$26.702.742 | US$72.597,56 | 373.262.925.755.805 YOOSHI |
| 542 |  Syntropy NOIA | US$0,03917 | -1,17% | 3,54% | US$26.617.035 | US$316.439 | 679.465.111 NOIA |
| 543 |  Aurora AURORA | US$0,1287 | -0,83% | -6,70% | US$26.590.319 | US$249.702 | 206.645.557 AURORA |
| 544 |  AhaToken AHT | US$0,007093 | -1,41% | -9,49% | US$26.468.767 | US$365.338 | 3.731.659.255 AHT |
| 545 |  SingularityDAO SDAO | US$0,3172 | 1,21% | -9,69% | US$26.243.234 | US$1.175.996 | 82.733.204 SDAO |
| 546 |  Red Kite PKF | US$0,2280 | -3,84% | 42,41% | US$26.153.207 | US$776.338 | 114.692.138 PKF |
| 547 |  OG Fan Token OG | US$6,69 | -1,24% | -12,56% | US$25.792.726 | US$16.276.668 | 3.857.920 OG |
| 548 |  Gomining GMT | US$0,09803 | 0,96% | 0,72% | US$25.839.758 | US$1.519.157 | 263.581.074 GMT |
| 549 |  Bitcoin Diamond BCD | US$0,1364 | -2,93% | 2,64% | US$25.437.959 | US$89.569,53 | 186.492.898 BCD |
| 550 |  GuildFi GF | US$0,07971 | 1,32% | -1,81% | US$25.388.890 | US$1.256.669 | 318.523.280 GF |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.