Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CENNZnet CENNZ | US$0,01145 | 10,13% | -1,91% | US$13.739.617 | US$4.417.283 | 1.200.000.000 CENNZ |
| 702 |  SOLVE SOLVE | US$0,02364 | 1,33% | -3,60% | US$13.946.244 | US$224.929 | 590.000.000 SOLVE |
| 703 |  Diamond DMD | US$3,71 | 0,73% | -3,23% | US$13.941.990 | US$8.824,13 | 3.754.618 DMD |
| 704 |  Throne THN | US$0,03568 | 2,67% | 3,50% | US$13.942.353 | US$1.085.972 | 390.752.313 THN |
| 705 |  ChainGPT CGPT | US$0,1627 | -0,64% | 13,95% | US$13.843.354 | US$3.889.342 | 85.061.251 CGPT |
| 706 |  Orbcity ORB | US$0,1048 | 6,33% | -9,52% | US$13.972.642 | US$552.287 | 133.368.912 ORB |
| 707 |  Findora FRA | US$0,002012 | -1,05% | -5,23% | US$13.619.686 | US$414.707 | 6.768.409.044 FRA |
| 708 |  The Transfer Token TTT | US$0,1127 | 0,31% | -0,99% | US$13.604.984 | - | 120.750.073 TTT |
| 709 |  PolySwarm NCT | US$0,008817 | -2,25% | -3,78% | US$13.635.804 | US$184.696 | 1.546.457.130 NCT |
| 710 |  Somnium Space Cubes CUBE | US$1,07 | 0,07% | -6,08% | US$13.435.616 | US$10.148,12 | 12.500.000 CUBE |
| 711 |  Experimental Finance EXFI | US$0,2757 | 9,61% | 39,25% | US$13.352.796 | US$124.321 | 48.431.572 EXFI |
| 712 |  Tokemak TOKE | US$0,7794 | 10,01% | 6,19% | US$12.715.547 | US$336.568 | 16.314.929 TOKE |
| 713 |  Dacxi DACXI | US$0,001472 | -2,72% | -9,41% | US$13.245.258 | US$16.944,98 | 9.000.000.000 DACXI |
| 714 |  QASH QASH | US$0,03759 | -0,15% | 1,02% | US$13.156.484 | US$13.563,89 | 350.000.000 QASH |
| 715 |  Poolz Finance POOLX | US$2,86 | -3,19% | -7,60% | US$13.152.525 | US$1.413.150 | 4.592.876 POOLX |
| 716 |  Solend SLND | US$0,3865 | -0,25% | -2,38% | US$13.147.606 | US$10.415,54 | 34.016.505 SLND |
| 717 |  Radiant RXD | US$0,002304 | -13,78% | -22,66% | US$13.045.719 | US$320.589 | 5.661.395.408 RXD |
| 718 |  Starlink STARL | US$0,000001316 | 6,07% | 12,40% | US$13.132.010 | US$1.020.058 | 9.979.172.029.858 STARL |
| 719 |  Hillstone Finance HSF | US$0,4345 | -2,92% | -18,12% | US$13.038.704 | US$35.869,20 | 30.011.471 HSF |
| 720 |  Hydra HYDRA | US$1,51 | -5,84% | -6,72% | US$12.977.503 | US$177.173 | 8.606.762 HYDRA |
| 721 |  Ternoa CAPS | US$0,01978 | 9,56% | 0,59% | US$12.893.484 | US$1.435.728 | 651.975.678 CAPS |
| 722 |  Velo VELO | US$0,002565 | 5,28% | -14,51% | US$12.785.935 | US$4.367.891 | 4.984.154.058 VELO |
| 723 |  Viberate VIB | US$0,06450 | 0,27% | 0,90% | US$12.875.767 | US$3.528.041 | 199.635.000 VIB |
| 724 |  Image Generation AI IMGNAI | US$0,01643 | 15,28% | 56,55% | US$12.764.607 | US$561.608 | 776.833.333 IMGNAI |
| 725 |  HI HI | US$0,004409 | -1,36% | -5,95% | US$12.779.786 | US$237.067 | 2.898.698.243 HI |
| 726 |  Inter Milan Fan Token INTER | US$2,88 | -2,39% | 1,59% | US$12.867.949 | US$3.018.367 | 4.461.056 INTER |
| 727 |  BitKan KAN | US$0,001336 | -1,26% | 4,80% | US$12.757.925 | US$225.141 | 9.547.023.075 KAN |
| 728 |  Goldfinch GFI | US$0,4365 | 0,97% | -3,43% | US$12.718.421 | US$116.610 | 29.135.286 GFI |
| 729 |  Nestree EGG | US$0,004690 | -5,89% | -2,60% | US$12.548.706 | US$701.812 | 2.675.880.474 EGG |
| 730 |  Diamond Launch DLC | US$0,1301 | -0,20% | -0,29% | US$12.517.389 | US$178.275 | 96.203.056 DLC |
| 731 |  Dora Factory DORA | US$2,48 | 0,00% | -14,72% | US$12.477.557 | US$125.836 | 5.032.751 DORA |
| 732 |  Alpha Coin ALPHA | US$0,002500 | 83,28% | 76,55% | US$12.440.621 | - | 4.975.999.999 ALPHA |
| 733 |  Carbon Protocol SWTH | US$0,006551 | -15,54% | -15,38% | US$10.386.500 | US$56,12 | 1.585.510.090 SWTH |
| 734 |  Kunci Coin KUNCI | US$0,01000 | 0,00% | -3,69% | US$12.330.984 | US$911.531 | 1.232.584.338 KUNCI |
| 735 |  apM Coin APM | US$0,01172 | 0,70% | -8,59% | US$12.291.087 | US$3.833.127 | 1.049.000.000 APM |
| 736 |  Assemble Protocol ASM | US$0,009844 | 0,00% | 3,06% | US$12.210.773 | US$209.619 | 1.240.454.761 ASM |
| 737 |  Walken WLKN | US$0,02596 | -9,96% | -17,95% | US$11.918.839 | US$1.940.029 | 459.207.223 WLKN |
| 738 |  AC Milan Fan Token ACM | US$2,30 | 1,03% | -10,40% | US$12.087.199 | US$1.190.044 | 5.262.158 ACM |
| 739 |  Sovryn SOV | US$0,4433 | -1,57% | -11,19% | US$11.837.958 | US$260.226 | 26.703.582 SOV |
| 740 |  ERC20 ERC20 | US$0,01060 | 0,09% | 1,67% | US$11.958.020 | US$33,75 | 1.128.632.512 ERC20 |
| 741 |  HUSD HUSD | US$0,05368 | -0,36% | -0,70% | US$11.948.160 | US$1.355,33 | 222.593.861 HUSD |
| 742 |  Deeper Network DPR | US$0,006812 | 0,40% | 4,72% | US$11.908.380 | US$1.518.623 | 1.748.274.963 DPR |
| 743 |  Green Satoshi Token (SOL) GST | US$0,01605 | 0,95% | -2,09% | US$11.918.310 | US$1.430.557 | 742.538.283 GST |
| 744 |  Peercoin PPC | US$0,4226 | 1,47% | -6,08% | US$11.901.661 | US$842,92 | 28.159.879 PPC |
| 745 |  Sperax SPA | US$0,007551 | -2,13% | -8,33% | US$11.855.440 | US$1.227.954 | 1.569.945.323 SPA |
| 746 |  PowerPool CVP | US$0,3958 | -1,88% | 1,36% | US$11.852.109 | US$1.765.294 | 29.942.557 CVP |
| 747 |  Juventus Fan Token JUV | US$2,68 | -1,28% | -7,43% | US$11.822.295 | US$1.862.203 | 4.411.854 JUV |
| 748 |  Prosper PROS | US$0,4079 | 1,60% | 2,57% | US$11.802.752 | US$1.022.308 | 28.937.409 PROS |
| 749 |  Petals PTS | US$0,0008340 | 1,99% | 6,10% | US$11.779.562 | US$6.920,00 | 14.124.978.750 PTS |
| 750 |  Samoyedcoin SAMO | US$0,003193 | -0,01% | 7,48% | US$11.678.095 | US$348.066 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.