Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Efforce WOZX | US$0,02217 | -3,15% | 1,75% | US$11.684.966 | US$120.357 | 527.135.519 WOZX |
| 752 |  SpookySwap BOO | US$1,24 | 1,18% | 1,27% | US$11.674.641 | US$267.367 | 9.390.930 BOO |
| 753 |  Marinade Staked SOL MSOL | US$23,36 | 1,54% | 0,47% | US$11.632.056 | US$2.447.949 | 498.000 MSOL |
| 754 |  AMO Coin AMO | US$0,0006063 | 1,14% | -2,46% | US$11.596.820 | US$306.172 | 19.126.663.423 AMO |
| 755 |  GET Protocol GET | US$1,02 | 2,81% | 11,05% | US$11.571.156 | US$19.025,14 | 11.388.258 GET |
| 756 |  RFOX RFOX | US$0,008741 | -1,33% | -10,39% | US$11.468.559 | US$170.987 | 1.312.000.760 RFOX |
| 757 |  Handshake HNS | US$0,01925 | -0,57% | -12,04% | US$11.383.070 | US$33.629,69 | 591.267.184 HNS |
| 758 |  BSCPAD BSCPAD | US$0,1433 | 16,92% | 10,50% | US$11.353.567 | US$368.219 | 79.211.621 BSCPAD |
| 759 |  Saito SAITO | US$0,01055 | 1,59% | -1,63% | US$11.240.695 | US$85.990,28 | 1.065.408.547 SAITO |
| 760 |  UniLend UFT | US$0,3579 | -0,16% | 0,85% | US$11.112.372 | US$1.999.059 | 31.052.564 UFT |
| 761 |  Scallop SCLP | US$0,1887 | 1,21% | 1,91% | US$11.051.717 | US$1.707.096 | 58.582.950 SCLP |
| 762 |  Battle World BWO | US$0,07721 | 0,78% | -8,25% | US$11.088.360 | US$252.458 | 143.621.683 BWO |
| 763 |  MATH MATH | US$0,09685 | -1,45% | -4,73% | US$11.075.224 | US$333.233 | 114.356.164 MATH |
| 764 |  GensoKishi Metaverse MV | US$0,1135 | 0,19% | -4,24% | US$10.964.862 | US$1.636.720 | 96.602.646 MV |
| 765 |  DeepOnion ONION | US$0,4781 | 1,00% | 1,00% | US$10.957.638 | US$35,41 | 22.919.010 ONION |
| 766 |  Polkadex PDEX | US$1,31 | -0,68% | 1,42% | US$10.944.794 | US$327.145 | 8.360.000 PDEX |
| 767 |  UniCrypt UNCX | US$230,49 | -1,60% | -4,88% | US$10.697.118 | US$10.209,51 | 46.410 UNCX |
| 768 |  DeFi Kingdoms JEWEL | US$0,1500 | 0,40% | -5,05% | US$10.806.972 | US$89.229,34 | 72.049.372 JEWEL |
| 769 |  MonkeyLeague MBS | US$0,05922 | -6,82% | 48,52% | US$10.815.157 | US$629.599 | 182.625.435 MBS |
| 770 |  Zenon ZNN | US$1,70 | -12,76% | 1,73% | US$10.770.576 | US$5.433,63 | 6.330.750 ZNN |
| 771 |  Suku SUKU | US$0,05984 | 0,26% | -1,46% | US$10.676.336 | US$905.669 | 178.403.407 SUKU |
| 772 |  Zano ZANO | US$0,9000 | 0,22% | -3,69% | US$10.523.797 | US$65.793,67 | 11.693.360 ZANO |
| 773 |  Clearpool CPOOL | US$0,03210 | -3,41% | -7,74% | US$10.516.613 | US$253.602 | 327.653.931 CPOOL |
| 774 |  PERL.eco PERL | US$0,02142 | -11,92% | 8,39% | US$10.514.178 | US$7.164.413 | 490.938.908 PERL |
| 775 |  Affyn FYN | US$0,04100 | 0,64% | -26,75% | US$10.415.307 | US$758.784 | 254.033.788 FYN |
| 776 |  DSLA Protocol DSLA | US$0,001881 | 1,55% | 5,32% | US$10.328.541 | US$171.100 | 5.491.802.966 DSLA |
| 777 |  Push Protocol PUSH | US$0,3155 | -1,49% | -8,54% | US$10.281.210 | US$436.187 | 32.584.071 PUSH |
| 778 |  MixMarvel MIX | US$0,002150 | -0,27% | -6,55% | US$10.103.175 | US$378.898 | 4.699.943.108 MIX |
| 779 |  Counterparty XCP | US$3,84 | -0,87% | 17,12% | US$10.028.418 | US$96,28 | 2.613.892 XCP |
| 780 |  Kryll KRL | US$0,2540 | 0,27% | -2,36% | US$9.764.485 | US$116.294 | 38.446.598 KRL |
| 781 |  Swash SWASH | US$0,01673 | 9,38% | 21,54% | US$9.741.412 | US$335.822 | 582.286.255 SWASH |
| 782 |  Quantum Resistant Ledger QRL | US$0,1243 | 0,93% | 26,23% | US$9.596.631 | US$22.497,91 | 77.206.190 QRL |
| 783 |  SpaceN SN | US$0,2350 | 10,01% | 5,34% | US$9.404.110 | US$8.116,66 | 40.010.000 SN |
| 784 |  DAD DAD | US$0,01695 | -1,30% | -13,60% | US$9.590.620 | US$848.750 | 565.833.238 DAD |
| 785 |  RIZON ATOLO | US$0,004435 | 3,93% | 5,57% | US$9.553.309 | US$179.930 | 2.154.060.531 ATOLO |
| 786 |  Stader SD | US$0,9428 | -1,89% | -2,24% | US$9.568.177 | US$905.481 | 10.149.100 SD |
| 787 |  Stratos STOS | US$0,4739 | -3,49% | -9,06% | US$9.549.947 | US$478.507 | 20.152.153 STOS |
| 788 |  Gari Network GARI | US$0,04810 | 0,16% | -7,30% | US$9.531.650 | US$74.897,16 | 198.157.535 GARI |
| 789 |  Victoria VR VR | US$0,007660 | 0,02% | 8,33% | US$9.500.586 | US$578.513 | 1.240.339.777 VR |
| 790 |  ATOR Protocol ATOR | US$0,1341 | 0,27% | -9,53% | US$9.490.867 | US$416.510 | 70.794.820 ATOR |
| 791 |  pNetwork PNT | US$0,1275 | -9,66% | 2,24% | US$9.487.923 | US$2.005.505 | 74.408.229 PNT |
| 792 |  Monero Classic XMC | US$0,4897 | 2,79% | 5,35% | US$9.389.828 | US$10.715,51 | 19.176.436 XMC |
| 793 |  Arcblock ABT | US$0,09565 | -9,16% | -4,85% | US$9.426.350 | US$174.581 | 98.554.305 ABT |
| 794 |  Unisocks SOCKS | US$31.151,36 | 0,00% | -4,18% | US$9.407.711 | - | 302 SOCKS |
| 795 |  Plastiks PLASTIK | US$0,06164 | -0,18% | -0,59% | US$9.396.653 | US$181.070 | 152.452.346 PLASTIK |
| 796 |  Obyte GBYTE | US$11,20 | -0,96% | -4,04% | US$9.369.245 | US$4.571,81 | 836.463 GBYTE |
| 797 |  MEVerse MEV | US$0,005566 | -3,67% | -20,80% | US$9.415.169 | US$222.072 | 1.691.645.035 MEV |
| 798 |  Atletico De Madrid Fan Token ATM | US$2,79 | -1,06% | 0,46% | US$9.316.374 | US$1.053.627 | 3.333.971 ATM |
| 799 |  OpenOcean OOE | US$0,01840 | 2,98% | -2,03% | US$9.282.251 | US$639.751 | 504.425.832 OOE |
| 800 |  Shapeshift FOX Token FOX | US$0,02438 | -0,23% | -5,90% | US$9.193.154 | US$125.116 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 16 dari total 194 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.