Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocto Token BLT | US$0,02288 | -1,06% | -13,14% | US$5.382.220 | US$7.768,15 | 235.280.094 BLT |
| 952 |  Sentinel DVPN | US$0,0004010 | 0,59% | -2,05% | US$5.370.641 | US$83.665,75 | 13.391.461.473 DVPN |
| 953 |  RigoBlock GRG | US$1,99 | -3,17% | -19,64% | US$5.373.791 | US$39,77 | 2.701.063 GRG |
| 954 |  Nexus NXS | US$0,07232 | 7,17% | -5,28% | US$5.358.022 | US$1.446,74 | 74.084.647 NXS |
| 955 |  Darwinia Network RING | US$0,003844 | -0,20% | -2,25% | US$5.328.615 | US$1.091.224 | 1.386.148.398 RING |
| 956 |  ChangeNOW Token NOW | US$0,06209 | -1,79% | -1,96% | US$5.265.514 | - | 84.803.670 NOW |
| 957 |  Pangolin PNG | US$0,03117 | -9,10% | -4,23% | US$5.239.837 | US$503.651 | 168.079.422 PNG |
| 958 |  ApeSwap BANANA | US$0,02560 | 1,73% | 2,15% | US$5.221.539 | US$66.312,72 | 203.941.928 BANANA |
| 959 |  Gameswap GSWAP | US$0,4607 | -0,27% | 1,40% | US$5.214.792 | US$267.770 | 11.319.665 GSWAP |
| 960 |  SENSO SENSO | US$0,07383 | 3,51% | 27,17% | US$5.187.719 | US$119.192 | 70.269.127 SENSO |
| 961 |  Bridge Oracle BRG | US$0,0006458 | 3,75% | -17,53% | US$5.167.436 | US$331.090 | 8.002.167.205 BRG |
| 962 |  MimbleWimbleCoin MWC | US$0,4723 | 19,80% | 27,42% | US$5.152.422 | US$205,41 | 10.909.424 MWC |
| 963 |  Mysterium MYST | US$0,2549 | -0,41% | -3,97% | US$5.105.916 | US$177.300 | 20.033.628 MYST |
| 964 |  Lovely Inu Finance LOVELY | US$0,00000007304 | 5,30% | 37,60% | US$5.094.375 | US$1.930.886 | 69.746.675.281.042 LOVELY |
| 965 |  BUX Token BUX | US$0,08779 | -1,63% | -4,07% | US$5.083.292 | US$4.300,41 | 57.904.773 BUX |
| 966 |  Dfyn Network DFYN | US$0,03465 | 1,72% | -5,63% | US$5.069.959 | US$74.051,91 | 146.317.669 DFYN |
| 967 |  Energi NRG | US$0,07245 | 1,73% | -13,68% | US$4.683.597 | US$116.712 | 64.644.807 NRG |
| 968 |  Linker Coin LNC | US$0,04479 | -17,17% | -0,81% | US$5.051.349 | - | 112.776.150 LNC |
| 969 |  SpaceChain SPC | US$0,01637 | -2,44% | 6,38% | US$5.028.945 | US$8.265,59 | 307.182.730 SPC |
| 970 |  IMPT IMPT | US$0,003796 | -0,09% | -13,53% | US$5.018.078 | US$282.402 | 1.321.897.017 IMPT |
| 971 |  Apollo Currency APL | US$0,0002372 | -2,80% | -8,06% | US$5.019.926 | US$454.480 | 21.165.096.531 APL |
| 972 |  Tarot TAROT | US$0,09515 | 1,99% | 2,29% | US$4.938.207 | US$129.610 | 51.901.640 TAROT |
| 973 |  Super Zero Protocol SERO | US$0,01260 | 0,27% | 3,32% | US$4.920.656 | US$62.706,75 | 390.502.497 SERO |
| 974 |  BitForex Token BF | US$0,001152 | 0,17% | -1,76% | US$4.940.717 | US$613.815 | 4.289.073.705 BF |
| 975 |  BioPassport Token BIOT | US$0,001061 | 0,81% | -9,76% | US$4.907.046 | US$41.611,09 | 4.625.812.250 BIOT |
| 976 |  Cashaa CAS | US$0,005961 | -1,95% | -8,85% | US$4.885.275 | US$166.350 | 819.528.005 CAS |
| 977 |  BullPerks BLP | US$0,05929 | -2,21% | -11,68% | US$4.863.330 | US$143.797 | 82.019.285 BLP |
| 978 |  DOC.COM MTC | US$0,006255 | 2,22% | -12,87% | US$4.838.720 | US$470.082 | 773.580.398 MTC |
| 979 |  CropBytes CBX | US$0,02603 | 1,32% | -1,84% | US$4.719.949 | US$247.822 | 181.294.140 CBX |
| 980 |  KARMA KARMA | US$0,0008657 | 1,32% | -0,81% | US$4.718.439 | US$5,57 | 5.450.532.381 KARMA |
| 981 |  Permission Coin ASK | US$0,0002903 | 0,04% | -0,66% | US$4.693.831 | US$7.285,56 | 16.166.619.298 ASK |
| 982 |  Swace SWACE | US$0,009123 | 0,62% | 30,89% | US$4.682.901 | US$130,96 | 513.292.589 SWACE |
| 983 |  Electra Protocol XEP | US$0,0002630 | -0,24% | -6,17% | US$4.656.777 | US$48.415,98 | 17.709.264.997 XEP |
| 984 |  Morpheus Labs MITX | US$0,008840 | -3,13% | 0,90% | US$4.641.084 | US$125.455 | 524.999.999 MITX |
| 985 |  Dypius DYP | US$0,1934 | 0,31% | -7,51% | US$4.569.941 | US$233.942 | 23.631.124 DYP |
| 986 |  Callisto Network CLO | US$0,001468 | 1,89% | -0,21% | US$4.558.417 | US$14.563,45 | 3.104.773.221 CLO |
| 987 |  Decubate DCB | US$0,01834 | 8,91% | -6,61% | US$4.551.214 | US$117.146 | 248.156.646 DCB |
| 988 |  Pokemon Play PPC | US$0,6734 | 0,36% | -1,79% | US$4.544.822 | US$27,74 | 6.749.258 PPC |
| 989 |  Shyft Network SHFT | US$0,006318 | 36,17% | 40,96% | US$4.476.188 | US$137.165 | 708.516.066 SHFT |
| 990 |  Games for a living GFAL | US$0,009605 | -5,97% | 13,54% | US$4.425.481 | US$853.572 | 460.758.624 GFAL |
| 991 |  GNY GNY | US$0,02324 | -4,88% | -13,59% | US$4.470.059 | US$98.352,24 | 192.376.657 GNY |
| 992 |  Nash NEX | US$0,1138 | 4,11% | -9,29% | US$4.449.060 | US$1.153,49 | 39.100.060 NEX |
| 993 |  TRVL TRVL | US$0,03733 | 12,41% | 3,80% | US$4.433.080 | US$358.510 | 118.741.784 TRVL |
| 994 |  Big Data Protocol BDP | US$0,08756 | -2,28% | -8,48% | US$4.396.349 | US$409.447 | 50.206.856 BDP |
| 995 |  Crypton CRP | US$0,5357 | -0,01% | -8,27% | US$4.379.228 | US$219.764 | 8.174.808 CRP |
| 996 |  Trias Token (new) TRIAS | US$2,72 | -0,59% | -0,61% | US$4.358.682 | US$764.270 | 1.600.000 TRIAS |
| 997 |  PKT PKT | US$0,001303 | 0,33% | -8,12% | US$4.363.167 | US$61.353,28 | 3.347.942.066 PKT |
| 998 |  Fruits FRTS | US$0,0002085 | 0,23% | -1,39% | US$4.392.739 | US$248.186 | 21.066.845.547 FRTS |
| 999 |  Navcoin NAV | US$0,05718 | 2,24% | 5,71% | US$4.354.603 | US$42.880,49 | 76.159.569 NAV |
| 1000 |  Infinity PAD IPAD | US$0,004345 | 0,41% | 27,13% | US$4.344.525 | US$4.688,21 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.