Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  O3 Swap O3 | US$0,05040 | 1,94% | -1,05% | US$2.593.819 | US$158.779 | 51.468.060 O3 |
| 1152 |  TOKPIE TKP | US$0,09022 | -30,38% | -41,99% | US$2.590.446 | US$12.886,34 | 28.714.064 TKP |
| 1153 |  REVV REVV | US$0,009315 | 3,16% | -6,88% | US$2.592.135 | US$1.181.545 | 278.270.642 REVV |
| 1154 |  Sinverse SIN | US$0,006012 | -3,75% | 0,95% | US$2.586.833 | US$791.475 | 430.250.769 SIN |
| 1155 |  Hydro Protocol HOT | US$0,003670 | 1,11% | -1,12% | US$2.576.352 | US$4,74 | 702.000.000 HOT |
| 1156 |  Dragonchain DRGN | US$0,006926 | -4,93% | 18,13% | US$2.567.936 | US$185.624 | 370.772.651 DRGN |
| 1157 |  VeriDocGlobal VDG | US$0,0002463 | 0,69% | 2,85% | US$2.561.702 | - | 10.398.664.245 VDG |
| 1158 |  Zigcoin ZIG | US$0,006043 | 9,75% | 7,67% | US$2.547.387 | US$424.721 | 421.534.212 ZIG |
| 1159 |  Degenerator Meme MEME | US$90,85 | 1,08% | 64,24% | US$2.543.836 | US$982,18 | 28.000 MEME |
| 1160 |  Global Currency Reserve GCR | US$0,02375 | 5,62% | 8,00% | US$2.541.912 | US$358,48 | 107.024.222 GCR |
| 1161 |  Kylin KYL | US$0,009354 | -11,51% | -16,29% | US$2.528.097 | US$329.072 | 270.259.840 KYL |
| 1162 |  Portugal National Team Fan Token POR | US$0,8149 | 3,17% | 1,93% | US$2.528.332 | US$154.135 | 3.102.553 POR |
| 1163 |  Geeq GEEQ | US$0,06454 | -1,75% | -3,07% | US$2.486.294 | US$359.876 | 38.522.222 GEEQ |
| 1164 |  Stobox Token STBU | US$0,02756 | 3,82% | 8,58% | US$2.476.462 | US$42.831,14 | 89.868.704 STBU |
| 1165 |  Metaverse.Network Pioneer NEER | US$0,1272 | -1,95% | -3,41% | US$2.474.298 | US$29.270,80 | 19.453.215 NEER |
| 1166 |  SIBCoin SIB | US$0,1238 | 1,32% | -11,05% | US$2.450.605 | - | 19.790.761 SIB |
| 1167 |  WiFi Map WIFI | US$0,03924 | -6,09% | -14,14% | US$2.428.581 | US$2.893.082 | 61.884.071 WIFI |
| 1168 |  Pleasure Coin NSFW | US$0,00009927 | -0,34% | 13,72% | US$2.432.126 | US$12.512,04 | 24.499.828.829 NSFW |
| 1169 |  Decentral Games ICE ICE | US$0,005494 | -1,25% | -5,24% | US$2.428.404 | US$10.133,23 | 441.970.687 ICE |
| 1170 |  Digix Gold Token DGX | US$44,30 | 0,17% | -1,65% | US$2.419.933 | US$179,48 | 54.623 DGX |
| 1171 |  Skey Network SKEY | US$0,01326 | 3,12% | 5,16% | US$2.407.944 | US$344.357 | 181.631.354 SKEY |
| 1172 |  Supreme Finance HYPE | US$0,004814 | 7,23% | -4,86% | US$2.406.940 | US$24.358,53 | 500.000.000 HYPE |
| 1173 |  Minter Network BIP | US$0,0003244 | 0,91% | -4,52% | US$2.335.250 | US$0,2900 | 7.198.675.373 BIP |
| 1174 |  STAT STAT | US$0,09390 | -3,34% | -11,99% | US$2.381.915 | US$210.442 | 25.366.892 STAT |
| 1175 |  Covesting COV | US$0,1419 | 3,92% | 10,31% | US$2.376.493 | US$290.300 | 16.745.534 COV |
| 1176 |  Project TXA TXA | US$0,3542 | -6,13% | -0,67% | US$2.376.797 | US$123.403 | 6.709.998 TXA |
| 1177 |  Woonkly Power WOOP | US$0,01032 | -3,12% | -7,15% | US$2.359.448 | US$228.134 | 228.584.357 WOOP |
| 1178 |  Adora Token ARA | US$0,01471 | 0,00% | -1,98% | US$2.353.230 | US$3.548,42 | 160.000.000 ARA |
| 1179 |  TenX PAY | US$0,01143 | 8,36% | 12,64% | US$2.345.178 | US$15.122,29 | 205.218.256 PAY |
| 1180 |  CumRocket CUMMIES | US$0,001774 | 1,19% | -16,31% | US$2.342.704 | US$18.092,83 | 1.320.428.309 CUMMIES |
| 1181 |  ArdCoin ARDX | US$0,008412 | -4,64% | -13,11% | US$2.336.920 | US$83.516,61 | 277.807.957 ARDX |
| 1182 |  DuckDaoDime DDIM | US$2,25 | -5,17% | 4,43% | US$2.335.612 | US$23.416,87 | 1.037.793 DDIM |
| 1183 |  StackOs STACK | US$0,004802 | -0,15% | -8,91% | US$2.320.133 | US$1.623,12 | 483.183.352 STACK |
| 1184 |  Blocery BLY | US$0,003437 | 3,96% | 0,34% | US$2.315.877 | US$37.910,23 | 673.899.995 BLY |
| 1185 |  Green Satoshi Token (BSC) GST | US$0,01776 | -4,80% | 9,93% | US$2.317.828 | US$51.289,32 | 130.497.085 GST |
| 1186 |  NanoByte Token NBT | US$0,002856 | 0,35% | 0,36% | US$2.315.729 | US$72.201,75 | 810.929.350 NBT |
| 1187 |  Orient Walt HTDF | US$0,02489 | 0,01% | -0,06% | US$2.313.432 | - | 92.944.196 HTDF |
| 1188 |  Prism PRISM | US$0,004000 | -2,23% | -0,99% | US$2.308.389 | US$20.376,77 | 577.152.438 PRISM |
| 1189 |  pSTAKE Finance PSTAKE | US$0,05158 | 0,94% | -1,42% | US$2.287.622 | US$773.271 | 44.347.373 PSTAKE |
| 1190 |  Genopets GENE | US$0,4807 | 2,69% | -1,50% | US$2.304.008 | US$17.654,29 | 4.792.667 GENE |
| 1191 |  Wownero WOW | US$0,03479 | 2,12% | -2,35% | US$2.301.106 | US$2.448,72 | 66.139.439 WOW |
| 1192 |  CONTRACOIN CTCN | US$0,04596 | -0,94% | -17,43% | US$2.284.852 | US$34.480,80 | 49.716.031 CTCN |
| 1193 |  Atomic Wallet Coin AWC | US$0,2154 | -2,31% | 0,27% | US$2.283.797 | US$16.905,00 | 10.603.659 AWC |
| 1194 |  Swarm Markets SMT | US$0,06890 | 3,45% | -11,29% | US$2.257.834 | US$20.128,46 | 32.769.650 SMT |
| 1195 |  Konomi Network KONO | US$0,02270 | 0,92% | -3,58% | US$2.270.157 | US$100.667 | 100.000.000 KONO |
| 1196 |  Nuco.cloud NCDT | US$0,09015 | 4,13% | 9,25% | US$2.253.776 | US$239.487 | 25.000.000 NCDT |
| 1197 |  Monolith TKN | US$0,06516 | -4,71% | -1,12% | US$2.251.824 | US$2,10 | 34.559.551 TKN |
| 1198 |  Integral ITGR | US$0,01469 | -2,72% | -4,49% | US$2.251.236 | US$53.455,30 | 153.221.983 ITGR |
| 1199 |  Ferrum Network FRM | US$0,03428 | -0,45% | -10,38% | US$2.253.066 | US$615.659 | 65.717.428 FRM |
| 1200 |  DigitalBits XDB | US$0,0007351 | 1,37% | -6,20% | US$2.246.990 | US$1.009.605 | 3.056.622.217 XDB |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.