Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PegNet PEG | US$0,0008614 | -0,03% | -37,52% | US$1.919.152 | US$23,92 | 2.227.955.499 PEG |
| 1252 |  Florin XFL | US$13,83 | -5,14% | 118,95% | US$1.893.990 | US$90,22 | 136.914 XFL |
| 1253 |  Position Exchange POSI | US$0,02359 | -10,06% | -15,98% | US$1.890.759 | US$81.368,30 | 80.151.736 POSI |
| 1254 |  Moneytoken IMT | US$0,0001643 | 1,08% | -0,86% | US$1.868.210 | - | 11.369.423.186 IMT |
| 1255 |  Humanode HMND | US$0,08646 | -1,13% | -10,35% | US$1.858.419 | US$246.109 | 21.494.780 HMND |
| 1256 |  Platypus Finance PTP | US$0,04484 | 1,92% | -12,38% | US$1.857.999 | US$120.811 | 41.436.585 PTP |
| 1257 |  MetagamZ METAG | US$0,0001855 | 2,00% | -6,78% | US$1.854.523 | US$8.014,63 | 10.000.000.000 METAG |
| 1258 |  Kryptomon KMON | US$0,009786 | 1,04% | 7,67% | US$1.857.835 | US$83.314,78 | 189.843.488 KMON |
| 1259 |  EOS Force EOSC | US$0,001913 | 9,08% | -1,40% | US$1.843.961 | US$261.699 | 964.070.125 EOSC |
| 1260 |  ALLY ALY | US$0,0007999 | 9,21% | 9,60% | US$1.839.877 | US$8.801,95 | 2.300.000.000 ALY |
| 1261 |  DOGAMÍ DOGA | US$0,008871 | -4,22% | -1,00% | US$1.843.392 | US$8.438,90 | 207.808.633 DOGA |
| 1262 |  BlockWallet BLANK | US$0,09489 | 21,86% | 30,26% | US$1.840.389 | US$240.346 | 19.394.814 BLANK |
| 1263 |  DAEX DAX | US$0,005184 | 5,65% | 2,97% | US$1.838.672 | US$8.250,52 | 354.666.702 DAX |
| 1264 |  MintMe.com Coin MINTME | US$0,009874 | 0,19% | 2,02% | US$1.832.584 | US$86.341,61 | 185.590.144 MINTME |
| 1265 |  LABS Group LABS | US$0,0008249 | -3,04% | -11,30% | US$1.828.767 | US$97.889,66 | 2.216.879.594 LABS |
| 1266 |  Blockchain Brawlers BRWL | US$0,001829 | -0,80% | -5,80% | US$1.828.596 | US$382.787 | 999.852.887 BRWL |
| 1267 |  Idle IDLE | US$0,2798 | 1,11% | 11,92% | US$1.810.023 | US$245,41 | 6.468.195 IDLE |
| 1268 |  BSCStation BSCS | US$0,01169 | -1,76% | 2,14% | US$1.811.265 | US$459.873 | 154.968.120 BSCS |
| 1269 |  Aston Martin Cognizant Fan Token AM | US$1,08 | -3,37% | 43,57% | US$1.793.722 | US$768.705 | 1.662.319 AM |
| 1270 |  Rhythm RHYTHM | US$0,0001748 | 0,01% | -15,65% | US$1.800.484 | - | 10.298.365.868 RHYTHM |
| 1271 |  Furucombo COMBO | US$0,04697 | -19,97% | 46,62% | US$1.794.325 | US$103.007 | 38.203.763 COMBO |
| 1272 |  LanaCoin LANA | US$0,0005479 | 1,32% | -0,81% | US$1.787.003 | US$8,25 | 3.261.541.644 LANA |
| 1273 |  Impossible Finance Launchpad IDIA | US$0,03954 | 1,23% | -0,59% | US$1.779.139 | US$21.488,83 | 45.000.000 IDIA |
| 1274 |  Levolution LEVL | US$0,01370 | 12,83% | 10,45% | US$1.776.281 | US$65,54 | 129.678.864 LEVL |
| 1275 |  Digital Fitness DEFIT | US$0,06522 | -4,32% | -1,06% | US$1.775.651 | US$29.298,61 | 27.223.940 DEFIT |
| 1276 |  Shattered Legion SLG | US$0,02603 | 4,27% | 6,44% | US$1.770.147 | US$404.164 | 68.000.000 SLG |
| 1277 |  RioDeFi RFUEL | US$0,005142 | 1,37% | -3,06% | US$1.771.678 | US$309.692 | 344.550.838 RFUEL |
| 1278 |  yAxis YAXIS | US$1,89 | -0,10% | -1,06% | US$1.760.493 | - | 931.896 YAXIS |
| 1279 |  iMe Lab LIME | US$0,007120 | 2,37% | 4,60% | US$1.755.634 | US$343.629 | 246.569.585 LIME |
| 1280 |  STAKE STAKE | US$0,2075 | -4,74% | -15,01% | US$1.755.695 | US$65,91 | 8.460.044 STAKE |
| 1281 |  Metaverse ETP ETP | US$0,02125 | -4,05% | -3,08% | US$1.736.218 | US$48.601,00 | 81.712.092 ETP |
| 1282 |  FEAR FEAR | US$0,1059 | -1,35% | -8,19% | US$1.741.756 | US$448.279 | 16.452.526 FEAR |
| 1283 |  UBIX.Network UBX | US$0,00003799 | 0,36% | -0,94% | US$1.730.906 | US$318.619 | 45.558.153.243 UBX |
| 1284 |  Isiklar Coin ISIKC | US$0,3260 | -0,96% | -0,48% | US$1.726.281 | US$43.540,50 | 5.295.305 ISIKC |
| 1285 |  YAM V3 YAM | US$0,1168 | -0,59% | -6,76% | US$1.722.793 | US$7.036,30 | 14.747.241 YAM |
| 1286 |  Cindicator CND | US$0,0008527 | -10,21% | -10,41% | US$1.705.396 | US$3.857,68 | 2.000.000.005 CND |
| 1287 |  VelasPad VLXPAD | US$0,007879 | 2,80% | 2,33% | US$1.715.995 | US$11.130,43 | 217.791.358 VLXPAD |
| 1288 |  DeFi Land DFL | US$0,0006784 | -0,11% | -17,08% | US$1.713.086 | US$15.829,04 | 2.525.158.778 DFL |
| 1289 |  SHOPX SHOPX | US$0,01067 | 1,72% | -5,85% | US$1.707.994 | US$340.241 | 160.088.646 SHOPX |
| 1290 |  ZooKeeper ZOO | US$0,004491 | 0,52% | -7,31% | US$1.703.929 | US$2.415,01 | 379.430.689 ZOO |
| 1291 |  MandoX V2 MANDOX | US$0,0000001136 | -0,55% | -3,75% | US$1.697.229 | US$41.443,04 | 14.936.850.402.641 MANDOX |
| 1292 |  Emercoin EMC | US$0,03333 | 3,00% | 2,30% | US$1.695.959 | - | 50.885.671 EMC |
| 1293 |  LikeCoin LIKE | US$0,001339 | 1,06% | -11,05% | US$1.693.241 | US$1.132,65 | 1.264.536.517 LIKE |
| 1294 |  EXRNchain EXRN | US$0,00001823 | -0,10% | -1,06% | US$1.686.179 | - | 92.500.000.000 EXRN |
| 1295 |  X World Games XWG | US$0,001155 | -2,86% | -11,94% | US$1.685.803 | US$356.194 | 1.459.870.498 XWG |
| 1296 |  Defina Finance FINA | US$0,02480 | -3,17% | 19,72% | US$1.682.005 | US$373.135 | 67.819.855 FINA |
| 1297 |  Omchain OMC | US$0,01808 | -6,00% | -2,52% | US$1.677.980 | US$496.614 | 92.808.753 OMC |
| 1298 |  PornRocket PORNROCKET | US$0,000000004341 | 0,83% | -0,30% | US$1.669.553 | US$376,35 | 384.612.201.086.671 PORNROCKET |
| 1299 |  TOP TOP | US$0,0003026 | -0,29% | -6,20% | US$1.668.048 | US$42.591,55 | 5.512.414.943 TOP |
| 1300 |  MIR COIN MIR | US$0,002109 | 1,15% | 5,62% | US$1.646.473 | US$42.999,54 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.