Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Attila ATT | US$0,002694 | -3,54% | 4,55% | US$1.213.534 | US$465,35 | 450.382.736 ATT |
| 1402 |  Convergence CONV | US$0,0007218 | 2,24% | -5,78% | US$1.201.052 | US$158.486 | 1.663.854.925 CONV |
| 1403 |  Patron PAT | US$0,003069 | 0,60% | -0,94% | US$1.209.103 | - | 393.938.955 PAT |
| 1404 |  Lunar LNR | US$0,01635 | -2,24% | -5,80% | US$1.206.930 | US$369.563 | 73.830.967 LNR |
| 1405 |  Lightning Bitcoin LBTC | US$0,3220 | 11,49% | -10,81% | US$1.243.265 | US$161.845 | 3.860.808 LBTC |
| 1406 |  Dreams Quest DREAMS | US$0,001758 | 2,71% | -1,91% | US$1.202.358 | US$195.926 | 683.879.496 DREAMS |
| 1407 |  Fringe Finance FRIN | US$0,001826 | -5,34% | -11,07% | US$1.194.965 | US$272.392 | 654.583.449 FRIN |
| 1408 |  Conceal CCX | US$0,05643 | 9,27% | 27,70% | US$1.188.349 | US$4.423,31 | 21.057.384 CCX |
| 1409 |  Edgeless EDG | US$0,009712 | 0,74% | 4,97% | US$1.186.303 | - | 122.146.967 EDG |
| 1410 |  Revolve Games RPG | US$0,02462 | 3,65% | -6,56% | US$1.173.153 | US$4.884,91 | 47.650.961 RPG |
| 1411 |  Loser Coin LOWB | US$0,00001888 | -12,00% | -13,85% | US$1.138.250 | US$32.348,62 | 60.296.840.158 LOWB |
| 1412 |  Nabox NABOX | US$0,000005555 | -3,00% | -3,65% | US$1.153.218 | US$290.637 | 207.614.091.935 NABOX |
| 1413 |  HoDooi.com HOD | US$0,002340 | 2,20% | 1,69% | US$1.151.082 | US$240.371 | 491.857.217 HOD |
| 1414 |  FIBOS FO | US$0,001070 | 3,61% | 25,81% | US$1.146.857 | US$25.779,53 | 1.071.593.128 FO |
| 1415 |  TokenClub TCT | US$0,001149 | -3,63% | 8,80% | US$1.140.773 | US$44.415,92 | 992.439.499 TCT |
| 1416 |  Gamestarter GAME | US$0,04118 | -0,98% | -11,00% | US$1.144.964 | US$102.080 | 27.807.163 GAME |
| 1417 |  Vabble VAB | US$0,001110 | -4,53% | -1,85% | US$1.138.212 | US$1.788,25 | 1.025.000.000 VAB |
| 1418 |  KubeCoin KUBE | US$0,007776 | 1,40% | 0,84% | US$1.133.158 | US$375.664 | 145.719.114 KUBE |
| 1419 |  ShowHand HAND | US$0,00001823 | -0,10% | -1,06% | US$1.128.600 | - | 61.912.434.418 HAND |
| 1420 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | -1,74% | 50,95% | US$1.123.939 | US$211.347 | 762.595 IBFK |
| 1421 |  City Tycoon Games CTG | US$0,1129 | -0,54% | 2,95% | US$1.128.606 | US$7.563,92 | 10.000.000 CTG |
| 1422 |  DoDreamChain DRM | US$0,005976 | -1,59% | -2,09% | US$1.120.576 | US$104.836 | 187.500.000 DRM |
| 1423 |  Ojamu OJA | US$0,01181 | 3,54% | -8,78% | US$1.126.723 | US$2.395,58 | 95.441.017 OJA |
| 1424 |  S4FE S4F | US$0,001255 | 0,11% | -0,13% | US$1.123.645 | - | 895.310.762 S4F |
| 1425 |  Pundi X NEM NPXSXEM | US$0,00002507 | 0,00% | -0,28% | US$1.120.373 | - | 44.686.428.753 NPXSXEM |
| 1426 |  Eminer EM | US$0,0007694 | -0,40% | -0,22% | US$1.119.077 | US$277.367 | 1.454.500.099 EM |
| 1427 |  Bird.Money BIRD | US$11,74 | 0,09% | -17,00% | US$1.114.176 | US$12.027,35 | 94.942 BIRD |
| 1428 |  Fabwelt WELT | US$0,004861 | -1,25% | -5,02% | US$1.113.164 | US$356.265 | 228.991.733 WELT |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,03505 | -1,55% | 28,67% | US$1.097.663 | US$9.830,69 | 31.319.195 DUCK |
| 1430 |  Tranche Finance SLICE | US$0,05427 | 3,79% | 3,30% | US$1.085.322 | US$10.118,73 | 20.000.000 SLICE |
| 1431 |  Oddz ODDZ | US$0,01343 | -10,10% | -10,31% | US$1.093.008 | US$176.076 | 81.384.991 ODDZ |
| 1432 |  0xBitcoin 0xBTC | US$0,1125 | -5,10% | -26,50% | US$1.092.190 | US$112.697 | 9.706.750 0xBTC |
| 1433 |  Ripio Credit Network RCN | US$0,002146 | 1,11% | 2,85% | US$1.091.051 | US$10.718,62 | 508.404.746 RCN |
| 1434 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002535 | 0,05% | -0,68% | US$1.089.512 | US$77.642,05 | 429.727.591 WOMBAT |
| 1435 |  CloakCoin CLOAK | US$0,1822 | -8,54% | -11,91% | US$1.087.297 | US$334,25 | 5.966.206 CLOAK |
| 1436 |  PUTinCoin PUT | US$0,0009040 | -14,27% | -9,08% | US$1.074.675 | US$186,46 | 1.188.750.832 PUT |
| 1437 |  iEthereum IETH | US$0,05966 | 1,15% | -1,97% | US$1.073.863 | - | 18.000.000 IETH |
| 1438 |  MAX Exchange Token MAX | US$0,2698 | 0,49% | 0,54% | US$1.071.308 | US$29.423,83 | 3.971.283 MAX |
| 1439 |  KickToken KICK | US$0,008782 | 0,20% | -2,19% | US$1.071.134 | US$10,63 | 121.968.645 KICK |
| 1440 |  Unifty NIF | US$0,6156 | 0,01% | -0,06% | US$1.069.450 | US$138.976 | 1.737.212 NIF |
| 1441 |  JulSwap JULD | US$0,001799 | 1,56% | -26,26% | US$1.065.273 | US$97.235,59 | 592.166.808 JULD |
| 1442 |  VINchain VIN | US$0,001805 | -0,10% | -1,06% | US$1.064.950 | US$81.087,22 | 590.108.901 VIN |
| 1443 |  unFederalReserve eRSDL | US$0,002413 | -6,32% | -12,07% | US$1.063.028 | US$9.394,11 | 440.598.157 eRSDL |
| 1444 |  Corite CO | US$0,008588 | -7,64% | -16,02% | US$1.049.480 | US$124.467 | 122.199.592 CO |
| 1445 |  Primate PRIMATE | US$0,007419 | 4,18% | 0,04% | US$1.046.761 | US$562.981 | 141.087.223 PRIMATE |
| 1446 |  XTRABYTES XBY | US$0,002411 | 1,32% | 0,33% | US$1.036.629 | - | 430.000.000 XBY |
| 1447 |  NewYorkCoin NYC | US$0,000007141 | -17,35% | -18,47% | US$1.026.570 | US$4.078,57 | 143.761.098.438 NYC |
| 1448 |  Credits CS | US$0,004520 | 3,13% | -11,26% | US$1.009.954 | US$12.589,25 | 223.456.423 CS |
| 1449 |  OpenWorld OPEN | US$0,01973 | -1,39% | -3,15% | US$1.018.514 | US$0,1400 | 51.617.956 OPEN |
| 1450 |  Brother Music Platform BMP | US$0,0002326 | 3,75% | -2,60% | US$1.017.472 | US$1.256,54 | 4.375.000.000 BMP |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.