Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ekta EKTA | US$0,01938 | 9,77% | 22,43% | US$673.671 | US$113.829 | 34.769.778 EKTA |
| 1602 |  StrongHands SHND | US$0,00003656 | 0,66% | 409,51% | US$672.609 | - | 18.397.382.807 SHND |
| 1603 |  Public Mint MINT | US$0,01055 | 27,71% | 5,27% | US$1.111.037 | US$299,00 | 105.312.676 MINT |
| 1604 |  PetroDollar XPD | US$0,01041 | 1,32% | -0,81% | US$666.178 | - | 63.993.275 XPD |
| 1605 |  Hakka.Finance HAKKA | US$0,001711 | -5,99% | 5,88% | US$664.016 | US$347,10 | 388.018.276 HAKKA |
| 1606 |  SYNC Network SYNC | US$0,005385 | 1,11% | -0,95% | US$660.163 | US$1.329,95 | 122.584.805 SYNC |
| 1607 |  MoneroV XMV | US$0,2438 | 1,32% | -0,81% | US$658.303 | US$4,64 | 2.700.000 XMV |
| 1608 |  Pawthereum PAWTH | US$0,0007769 | -1,79% | 0,13% | US$656.383 | - | 844.840.235 PAWTH |
| 1609 |  Life Crypto LIFE | US$0,0002479 | 4,70% | -7,71% | US$652.218 | US$82.098,39 | 2.631.194.572 LIFE |
| 1610 |  Unicly Hashmasks Collection UMASK | US$0,006495 | -0,06% | -1,02% | US$649.469 | - | 100.000.000 UMASK |
| 1611 |  Sumokoin SUMO | US$0,01211 | -0,16% | -4,77% | US$647.353 | US$256,05 | 53.465.143 SUMO |
| 1612 |  aiRight AIRI | US$0,002501 | -3,77% | 4,14% | US$640.886 | US$45.439,71 | 256.262.565 AIRI |
| 1613 |  Burency BUY | US$0,003292 | 3,95% | -4,16% | US$638.248 | US$95.346,33 | 193.878.224 BUY |
| 1614 |  Gather GTH | US$0,003171 | 0,26% | -14,70% | US$633.408 | US$53.703,70 | 199.746.653 GTH |
| 1615 |  Tokes TKS | US$0,003166 | 0,01% | -0,06% | US$633.114 | US$55,27 | 199.999.574 TKS |
| 1616 |  QChi QCH | US$0,01932 | 0,68% | -0,92% | US$633.001 | - | 32.756.240 QCH |
| 1617 |  Catheon Gaming CATHEON | US$0,0006510 | -0,94% | -8,43% | US$630.544 | US$41.709,36 | 968.534.281 CATHEON |
| 1618 |  Nafter NAFT | US$0,0006320 | 0,07% | -1,83% | US$630.535 | US$6.434,26 | 997.657.799 NAFT |
| 1619 |  DAV Coin DAV | US$0,0009088 | -42,01% | 37,99% | US$630.422 | US$0,09000 | 693.650.813 DAV |
| 1620 |  NuriFootBall NRFB | US$0,003016 | 3,14% | 7,76% | US$627.529 | US$26.665,86 | 208.080.000 NRFB |
| 1621 |  Binemon BIN | US$0,001503 | 0,12% | -1,52% | US$626.510 | US$11.751,26 | 416.778.746 BIN |
| 1622 |  BlackHat BLKC | US$0,06606 | 7,94% | 16,13% | US$623.951 | US$85.797,39 | 9.445.448 BLKC |
| 1623 |  Only1 LIKE | US$0,003089 | 3,73% | -5,26% | US$615.780 | US$780.481 | 199.368.376 LIKE |
| 1624 |  Professional Fighters League Fan Token PFL | US$0,4304 | -3,15% | 97,45% | US$570.070 | US$32.647,86 | 1.324.444 PFL |
| 1625 |  Tycoon TYC | US$0,007749 | 1,30% | -1,07% | US$610.775 | US$9.401,79 | 78.815.560 TYC |
| 1626 |  Kalao KLO | US$0,005238 | 8,35% | -5,98% | US$592.435 | US$62.398,48 | 113.113.394 KLO |
| 1627 |  PANTHEON X XPN | US$0,0008680 | 0,56% | -1,79% | US$590.918 | US$155,78 | 680.786.427 XPN |
| 1628 |  RUSH COIN RUSH | US$0,0003713 | -12,76% | -65,25% | US$588.295 | US$176.788 | 1.584.249.827 RUSH |
| 1629 |  Acquire.Fi ACQ | US$0,01677 | 4,13% | 0,95% | US$587.478 | US$196.960 | 35.041.183 ACQ |
| 1630 |  Unido EP UDO | US$0,006424 | 0,47% | -7,71% | US$577.148 | US$71.211,72 | 89.845.265 UDO |
| 1631 |  Blockzero Labs XIO | US$0,01577 | 18,18% | 29,15% | US$577.018 | US$11.744,25 | 36.592.410 XIO |
| 1632 |  Archimedes Finance ARCH | US$6,10 | 0,19% | -6,71% | US$576.423 | US$54.088,14 | 94.561 ARCH |
| 1633 |  NFTY Token NFTY | US$0,002246 | 0,41% | -3,33% | US$575.644 | US$39.807,12 | 256.258.901 NFTY |
| 1634 |  KCCPAD KCCPAD | US$0,004223 | 0,90% | 0,99% | US$574.958 | US$9,42 | 136.144.011 KCCPAD |
| 1635 |  PlanetWatch PLANETS | US$0,001789 | 0,14% | 2,90% | US$571.283 | US$60.129,16 | 319.244.116 PLANETS |
| 1636 |  ACENT ACE | US$0,003458 | 0,48% | -14,67% | US$569.154 | US$182.164 | 164.608.210 ACE |
| 1637 |  YFDAI.FINANCE YF-DAI | US$142,63 | -1,98% | 4,18% | US$568.525 | US$361.469 | 3.986 YF-DAI |
| 1638 |  Oxygen OXY | US$0,01399 | -3,92% | -2,30% | US$569.135 | US$127.069 | 40.689.415 OXY |
| 1639 |  hiAZUKI HIAZUKI | US$0,02685 | 15,84% | 4,62% | US$559.683 | US$196.572 | 20.841.000 HIAZUKI |
| 1640 |  HTMLCOIN HTML | US$0,00001063 | -9,24% | 5,65% | US$564.134 | US$72,45 | 53.067.332.240 HTML |
| 1641 |  FidexToken FEX | US$0,00001823 | -0,10% | -1,06% | US$564.156 | - | 30.948.335.553 FEX |
| 1642 |  Paribus PBX | US$0,001111 | 6,51% | 11,82% | US$562.732 | US$191.383 | 506.393.024 PBX |
| 1643 |  Kava Swap SWP | US$0,01658 | -0,63% | -2,90% | US$561.346 | US$92.736,53 | 33.854.166 SWP |
| 1644 |  Spume Protocol SPUME | US$0,01234 | -8,44% | -2,71% | US$559.655 | US$709.687 | 45.365.584 SPUME |
| 1645 |  Fractal FCL | US$0,03368 | -4,29% | -7,29% | US$558.972 | US$64.688,75 | 16.595.271 FCL |
| 1646 |  Dinamo Zagreb Fan Token DZG | US$0,7600 | 15,03% | 116,66% | US$552.063 | US$73.489,35 | 726.384 DZG |
| 1647 |  MetaSoccer MSU | US$0,004785 | 1,22% | -5,99% | US$556.415 | US$8.918,41 | 116.279.055 MSU |
| 1648 |  FedoraCoin TIPS | US$0,000002621 | -0,12% | -4,71% | US$556.311 | US$8.741,25 | 212.269.865.434 TIPS |
| 1649 |  Lanceria LANC | US$0,002063 | -8,97% | -6,83% | US$555.301 | US$12.932,23 | 269.152.549 LANC |
| 1650 |  RED TOKEN RED | US$0,00008576 | -0,75% | -16,84% | US$557.511 | US$226.797 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.