Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Era Token (Era7) ERA | US$0,008523 | -3,86% | 5,03% | US$392.246 | US$10.689,80 | 46.021.643 ERA |
| 1752 |  Cryptonovae YAE | US$0,005220 | 9,19% | -4,20% | US$392.144 | US$1.786,77 | 75.118.375 YAE |
| 1753 |  hiPUNKS HIPUNKS | US$0,1327 | 5,92% | -2,75% | US$394.855 | US$166.284 | 2.975.000 HIPUNKS |
| 1754 |  RaceFi RACEFI | US$0,008400 | -3,48% | -26,38% | US$387.960 | US$90.282,39 | 46.185.335 RACEFI |
| 1755 |  AtromG8 AG8 | US$0,009212 | -9,52% | -7,95% | US$386.891 | US$1.542,29 | 42.000.000 AG8 |
| 1756 |  RealTract RET | US$0,00003646 | -0,10% | -1,06% | US$386.454 | - | 10.600.000.000 RET |
| 1757 |  Gemie GEM | US$0,003271 | 8,65% | -6,89% | US$384.657 | US$90.117,08 | 117.610.532 GEM |
| 1758 |  Open Platform OPEN | US$0,0003598 | -3,48% | 0,88% | US$381.944 | US$9.531,81 | 1.061.610.422 OPEN |
| 1759 |  yieldwatch WATCH | US$0,01959 | -0,07% | -1,52% | US$382.499 | US$833,34 | 19.525.544 WATCH |
| 1760 |  APY.Finance APY | US$0,005657 | 7,49% | -1,23% | US$376.049 | - | 66.469.950 APY |
| 1761 |  FlypMe FYP | US$0,02129 | -46,59% | 7,04% | US$375.456 | US$0,2200 | 17.638.681 FYP |
| 1762 |  Universidad de Chile Fan Token UCH | US$0,3816 | -2,83% | 2,34% | US$364.517 | US$17.812,17 | 955.149 UCH |
| 1763 |  DMarket DMT | US$0,006575 | 1,32% | -0,81% | US$374.250 | - | 56.921.773 DMT |
| 1764 |  Venus BCH vBCH | US$2,42 | 0,98% | 1,69% | US$373.316 | US$40.162,30 | 154.392 vBCH |
| 1765 |  ODIN PROTOCOL ODIN | US$0,02132 | -3,53% | -28,09% | US$372.432 | US$1.010,65 | 17.468.925 ODIN |
| 1766 |  Plasma Finance PPAY | US$0,003001 | -0,67% | -13,24% | US$369.507 | US$1,14 | 123.116.295 PPAY |
| 1767 |  SaTT SATT | US$0,0001134 | 2,08% | 4,69% | US$367.841 | US$20.592,10 | 3.244.898.181 SATT |
| 1768 |  Alliance Fan Token ALL | US$0,2906 | -0,72% | 26,85% | US$369.435 | US$16.506,29 | 1.271.450 ALL |
| 1769 |  Cat Token CAT | US$0,05631 | -1,55% | -5,52% | US$367.563 | US$589,59 | 6.527.607 CAT |
| 1770 |  Skrumble Network SKM | US$0,0003604 | -0,45% | -1,98% | US$368.171 | US$10.240,94 | 1.021.680.996 SKM |
| 1771 |  HempCoin THC | US$0,001370 | -7,89% | -9,83% | US$366.365 | US$38,22 | 267.467.885 THC |
| 1772 |  Link Machine Learning LML | US$0,003053 | -5,70% | -6,46% | US$366.344 | US$328,37 | 120.000.000 LML |
| 1773 |  Hot Cross HOTCROSS | US$0,003215 | -1,36% | -7,17% | US$365.763 | US$164.699 | 113.749.999 HOTCROSS |
| 1774 |  The Midas Touch Gold TMTG | US$0,00003927 | 1,01% | -50,96% | US$349.983 | US$65.828,45 | 8.911.927.239 TMTG |
| 1775 |  Waletoken WTN | US$0,00001823 | -0,10% | -1,06% | US$363.098 | - | 19.918.713.667 WTN |
| 1776 |  Digital Reserve Currency DRC | US$0,0003400 | -4,88% | 1,56% | US$339.963 | US$514,09 | 1.000.000.000 DRC |
| 1777 |  Baanx BXX | US$0,01825 | -2,32% | -4,05% | US$361.402 | US$10.041,14 | 19.798.721 BXX |
| 1778 |  OST OST | US$0,0004537 | 1,29% | -5,72% | US$362.279 | US$10.308,95 | 798.532.509 OST |
| 1779 |  SeedOn SEON | US$0,001433 | -4,59% | -48,73% | US$360.938 | US$10.304,74 | 251.813.983 SEON |
| 1780 |  Crabada CRA | US$0,001014 | 1,85% | -14,95% | US$361.111 | US$55.446,54 | 355.983.565 CRA |
| 1781 |  Bread BRD | US$0,004047 | 0,78% | -21,22% | US$359.632 | - | 88.862.718 BRD |
| 1782 |  Pascal PASC | US$0,009044 | -0,03% | -0,87% | US$359.997 | US$48,56 | 39.805.975 PASC |
| 1783 |  PLATINCOIN PLC | US$0,07176 | -11,09% | 0,58% | US$358.899 | US$17.390,16 | 5.001.073 PLC |
| 1784 |  PolkaWar PWAR | US$0,004330 | 13,17% | 6,85% | US$358.658 | US$122.477 | 82.822.168 PWAR |
| 1785 |  Metaverse VR MEVR | US$0,01376 | 1,05% | -17,27% | US$353.234 | US$114.045 | 25.669.349 MEVR |
| 1786 |  BlueMove MOVE | US$0,06437 | -5,38% | -23,37% | US$354.020 | US$50.999,03 | 5.500.000 MOVE |
| 1787 |  PumaPay PMA | US$0,00001112 | 0,10% | 37,71% | US$352.929 | US$13,98 | 31.732.432.231 PMA |
| 1788 |  NANJCOIN NANJ | US$0,00001823 | -0,10% | -1,06% | US$352.947 | - | 19.361.889.557 NANJ |
| 1789 |  Darwinia Commitment Token KTON | US$6,84 | -0,76% | -3,07% | US$351.028 | US$15.031,82 | 51.314 KTON |
| 1790 |  Linked Finance World LFW | US$0,01088 | -0,53% | -1,29% | US$348.283 | US$55.111,77 | 32.013.208 LFW |
| 1791 |  Electrify.Asia ELEC | US$0,0006565 | -4,20% | -4,29% | US$347.678 | US$9.281,23 | 529.591.779 ELEC |
| 1792 |  ownix ONX | US$0,1050 | 0,01% | -0,06% | US$346.563 | - | 3.300.000 ONX |
| 1793 |  DPRating RATING | US$0,0001639 | 5,34% | -8,03% | US$350.774 | US$10.904,77 | 2.140.429.993 RATING |
| 1794 |  SPORT SPORT | US$0,01181 | -7,27% | -28,51% | US$346.138 | US$109.753 | 29.316.736 SPORT |
| 1795 |  Swop SWOP | US$0,1103 | -3,90% | -8,52% | US$339.541 | US$8.225,16 | 3.078.841 SWOP |
| 1796 |  Avatly AVA | US$0,001547 | 1,24% | -4,20% | US$344.941 | US$84.149,20 | 222.970.812 AVA |
| 1797 |  HollyGold HGOLD | US$0,07415 | 0,74% | 0,57% | US$344.617 | US$457,11 | 4.647.702 HGOLD |
| 1798 |  EasyFi EZ | US$0,05356 | 12,01% | -0,99% | US$341.357 | US$10.935,55 | 6.373.615 EZ |
| 1799 |  Pakcoin PAK | US$0,004948 | -0,81% | -2,40% | US$339.389 | US$4.204,07 | 68.594.750 PAK |
| 1800 |  Kaby Arena KABY | US$0,0004670 | 1,02% | -2,42% | US$338.747 | US$7.841,26 | 725.400.516 KABY |
Tabel di atas menampilkan halaman 36 dari total 194 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.