Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eden EDEN | US$0,04180 | -4,54% | -29,38% | US$553.099 | US$349.593 | 13.232.627 EDEN |
| 1652 |  Etho Protocol ETHO | US$0,007040 | -6,63% | -18,08% | US$549.993 | US$312.091 | 78.120.192 ETHO |
| 1653 |  Props Token PROPS | US$0,001079 | 1,55% | -4,85% | US$553.793 | US$9.224,53 | 513.363.583 PROPS |
| 1654 |  IG Gold IGG | US$0,00006202 | 3,08% | 1,07% | US$549.293 | US$128,65 | 8.856.541.707 IGG |
| 1655 |  Streamity STM | US$0,01522 | 0,46% | -0,96% | US$547.857 | - | 35.987.749 STM |
| 1656 |  blockbank BBANK | US$0,002579 | 1,22% | -19,94% | US$545.690 | US$18.942,39 | 211.561.980 BBANK |
| 1657 |  PERI Finance PERI | US$0,06354 | -0,08% | 6,33% | US$542.651 | US$73.526,25 | 8.540.090 PERI |
| 1658 |  SifChain erowan | US$0,0002808 | 33,06% | 15,87% | US$704.584 | US$48.030,99 | 2.509.307.307 erowan |
| 1659 |  Skeb Coin SKEB | US$0,001161 | -1,43% | 11,93% | US$541.877 | US$92.898,88 | 466.900.000 SKEB |
| 1660 |  DDKoin DDK | US$0,3157 | 1,03% | 30,46% | US$539.885 | US$60,90 | 1.710.000 DDK |
| 1661 |  Neutra Finance NEU | US$0,6882 | -6,14% | -20,96% | US$537.134 | US$179.218 | 780.528 NEU |
| 1662 |  Opium OPIUM | US$0,1323 | 5,16% | 4,83% | US$550.706 | US$11.566,76 | 4.161.204 OPIUM |
| 1663 |  PlayZap PZP | US$0,07103 | -0,92% | 1,30% | US$532.304 | US$39.826,71 | 7.493.867 PZP |
| 1664 |  Oikos OKS | US$0,002267 | -8,52% | -24,68% | US$544.690 | US$12.421,85 | 240.306.887 OKS |
| 1665 |  High Performance Blockchain HPB | US$0,007225 | -6,95% | -15,39% | US$527.931 | US$309.380 | 73.069.950 HPB |
| 1666 |  WOOF WOOF | US$0,00002965 | 2,70% | 19,83% | US$530.906 | US$711,64 | 17.902.999.424 WOOF |
| 1667 |  Spore SPORE | US$0,000000000016 | 3,50% | -0,54% | US$540.206 | US$320,77 | 33.171.991.369.473.928 SPORE |
| 1668 |  Shield Protocol SHIELD | US$2,16 | -2,65% | 135,22% | US$529.259 | US$107.838 | 244.499 SHIELD |
| 1669 |  Everton Fan Token EFC | US$0,5668 | -3,78% | 20,00% | US$527.531 | US$74.400,69 | 930.755 EFC |
| 1670 |  Bibox Token BIX | US$0,006121 | -0,39% | -0,84% | US$522.891 | US$103.606 | 85.430.525 BIX |
| 1671 |  Rainmaker Games RAIN | US$0,001340 | 10,92% | 25,73% | US$520.029 | US$790.057 | 387.936.665 RAIN |
| 1672 |  Sao Paulo FC Fan Token SPFC | US$0,2671 | 1,58% | 20,11% | US$519.957 | US$62.554,84 | 1.947.000 SPFC |
| 1673 |  PotCoin POT | US$0,004464 | -4,20% | -23,04% | US$514.645 | US$118,21 | 115.285.987 POT |
| 1674 |  XP NETWORK XPNET | US$0,003896 | 1,73% | 1,01% | US$513.751 | US$78.841,03 | 131.870.792 XPNET |
| 1675 |  Humaniq HMQ | US$0,002764 | 7,68% | 14,11% | US$513.586 | US$27.414,28 | 185.811.695 HMQ |
| 1676 |  AGA Token AGA | US$0,04735 | 0,53% | -2,36% | US$513.402 | - | 10.842.984 AGA |
| 1677 |  PhoenixDAO PHNX | US$0,006876 | 1,55% | -7,61% | US$512.273 | US$64.828,84 | 74.500.000 PHNX |
| 1678 |  Goldcoin GLC | US$0,01171 | -3,75% | -4,65% | US$511.702 | US$166,72 | 43.681.422 GLC |
| 1679 |  Kcash KCASH | US$0,001146 | -0,64% | -3,82% | US$510.715 | US$580.126 | 445.499.083 KCASH |
| 1680 |  Huobi Pool Token HPT | US$0,00009505 | 0,06% | 5,24% | US$506.461 | US$12,27 | 5.328.601.919 HPT |
| 1681 |  Scry.info DDD | US$0,001150 | -1,02% | -2,06% | US$506.103 | US$7.011,84 | 440.057.074 DDD |
| 1682 |  Caspian CSP | US$0,001122 | 0,62% | -0,93% | US$503.893 | US$3.783,70 | 449.036.296 CSP |
| 1683 |  Zap ZAP | US$0,002132 | 1,08% | -14,03% | US$503.474 | US$384,51 | 236.144.465 ZAP |
| 1684 |  Natus Vincere Fan Token NAVI | US$0,4348 | 2,03% | 39,32% | US$503.771 | US$20.537,04 | 1.158.735 NAVI |
| 1685 |  XY Finance XY | US$0,05569 | -1,24% | -8,11% | US$501.004 | US$21.769,66 | 8.996.415 XY |
| 1686 |  Flixxo FLIXX | US$0,005915 | 1,11% | -20,56% | US$498.806 | US$54,43 | 84.323.675 FLIXX |
| 1687 |  Davis Cup Fan Token DAVIS | US$1,11 | 3,07% | 1,96% | US$505.868 | US$50.900,23 | 456.097 DAVIS |
| 1688 |  Raze Network RAZE | US$0,004191 | -3,67% | -4,97% | US$497.459 | US$8.137,65 | 118.690.910 RAZE |
| 1689 |  Royale Finance ROYA | US$0,007884 | 32,22% | 29,28% | US$498.258 | US$26.814,78 | 63.196.351 ROYA |
| 1690 |  PlotX PLOT | US$0,007507 | -0,30% | -1,91% | US$497.835 | US$286.483 | 66.318.562 PLOT |
| 1691 |  Mogul Productions STARS | US$0,001612 | -6,28% | -3,02% | US$494.182 | US$203.059 | 306.657.541 STARS |
| 1692 |  Snetwork SNET | US$0,002077 | 5,71% | 28,69% | US$495.671 | US$7.836,13 | 238.603.999 SNET |
| 1693 |  TRAVA.FINANCE TRAVA | US$0,0003779 | 1,59% | 1,26% | US$491.157 | US$94.117,31 | 1.299.744.989 TRAVA |
| 1694 |  CryptoBlades SKILL | US$0,5429 | -4,13% | -18,39% | US$491.663 | US$66.417,44 | 905.570 SKILL |
| 1695 |  CannabisCoin CANN | US$0,006301 | 1,32% | -0,81% | US$486.623 | - | 77.231.176 CANN |
| 1696 |  Decentr DEC | US$0,004451 | -3,88% | -8,01% | US$484.105 | US$165.841 | 108.767.633 DEC |
| 1697 |  CryptoZoon ZOON | US$0,0006646 | 0,70% | -1,57% | US$479.361 | US$44.364,48 | 721.248.268 ZOON |
| 1698 |  DogeCash DOGEC | US$0,02274 | 68,19% | 21,06% | US$477.613 | US$473,66 | 21.005.151 DOGEC |
| 1699 |  DAPS Coin DAPS | US$0,000008219 | 1,32% | -0,81% | US$476.492 | US$10,89 | 57.977.796.500 DAPS |
| 1700 |  UniMex Network UMX | US$0,04945 | -0,08% | -0,93% | US$475.791 | US$37,30 | 9.620.883 UMX |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.