Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gleec Coin GLEEC | US$0,04267 | 28,53% | -15,75% | US$890.106 | US$178.239 | 20.859.999 GLEEC |
| 1502 |  AppCoins APPC | US$0,003704 | -0,10% | -1,06% | US$888.270 | - | 239.805.530 APPC |
| 1503 |  Virtue Poker VPP | US$0,008302 | 2,58% | 11,58% | US$888.169 | US$443,08 | 106.988.748 VPP |
| 1504 |  Arcona ARCONA | US$0,05788 | 18,99% | 19,68% | US$887.596 | US$4.488,23 | 15.335.470 ARCONA |
| 1505 |  SIRIN LABS Token SRN | US$0,001804 | 1,23% | 22,72% | US$887.130 | US$1.788,75 | 491.820.906 SRN |
| 1506 |  DEEPSPACE DPS | US$0,01662 | -6,08% | -17,44% | US$878.911 | US$19.214,76 | 52.893.498 DPS |
| 1507 |  Signata SATA | US$0,01222 | 1,11% | 3,79% | US$870.892 | US$60,61 | 71.260.435 SATA |
| 1508 |  Tokoin TOKO | US$0,001781 | -2,61% | -8,19% | US$871.177 | US$1.015.181 | 489.256.294 TOKO |
| 1509 |  Databroker DTX | US$0,01030 | 0,01% | 3,77% | US$868.050 | US$10,93 | 84.261.289 DTX |
| 1510 |  IOI Token IOI | US$0,08060 | -5,15% | -1,25% | US$883.166 | US$87.886,91 | 10.957.824 IOI |
| 1511 |  88mph MPH | US$1,84 | -3,69% | -1,87% | US$857.360 | US$57.000,48 | 465.279 MPH |
| 1512 |  MOVEZ MOVEZ | US$0,001686 | 2,37% | -12,73% | US$862.374 | US$170.930 | 511.594.527 MOVEZ |
| 1513 |  Moeda Loyalty Points MDA | US$0,04381 | -3,08% | 4,39% | US$860.019 | US$24.033,60 | 19.628.888 MDA |
| 1514 |  Realio Network RIO | US$0,1304 | -4,47% | -18,47% | US$856.655 | US$1.482.351 | 6.568.515 RIO |
| 1515 |  SuperLauncher LAUNCH | US$0,1815 | 10,95% | 0,49% | US$859.616 | US$609,98 | 4.735.206 LAUNCH |
| 1516 |  Integritee Network TEER | US$0,2393 | -7,63% | -6,65% | US$855.174 | US$15.577,14 | 3.574.189 TEER |
| 1517 |  FreshCut Diamond FCD | US$0,01591 | -5,38% | -24,50% | US$853.686 | US$194.330 | 53.655.390 FCD |
| 1518 |  TriumphX TRIX | US$0,0001664 | 7,54% | 4,25% | US$852.441 | US$16.384,91 | 5.122.191.387 TRIX |
| 1519 |  Ycash YEC | US$0,06189 | -12,06% | -36,50% | US$851.157 | US$229,11 | 13.751.869 YEC |
| 1520 |  UnMarshal MARSH | US$0,1192 | -2,34% | 6,66% | US$846.063 | US$475.248 | 7.096.098 MARSH |
| 1521 |  Omni OMNI | US$1,50 | 37,87% | 37,61% | US$844.643 | US$18,81 | 563.095 OMNI |
| 1522 |  Drops Ownership Power DOP | US$0,7163 | -0,85% | 10,63% | US$842.424 | US$33.628,55 | 1.176.034 DOP |
| 1523 |  ETHPad ETHPAD | US$0,004219 | -4,39% | -8,33% | US$841.431 | US$2.861,34 | 199.427.405 ETHPAD |
| 1524 |  Samsunspor Fan Token SAM | US$1,94 | 9,58% | 205,73% | US$843.320 | US$121.106 | 435.031 SAM |
| 1525 |  CPChain CPC | US$0,002222 | 0,56% | -13,20% | US$837.290 | US$55.490,79 | 376.765.852 CPC |
| 1526 |  Graviocoin GIO | US$0,01159 | 2,28% | -6,73% | US$836.151 | US$19,46 | 72.128.521 GIO |
| 1527 |  APIX APIX | US$0,006601 | 13,03% | 3,55% | US$858.748 | US$194.455 | 130.089.490 APIX |
| 1528 |  CyberFi Token CFi | US$0,3454 | 9,54% | -2,72% | US$828.898 | US$8.911,35 | 2.400.000 CFi |
| 1529 |  TenUp TUP | US$0,02620 | 4,68% | 3,08% | US$826.082 | US$232.134 | 31.524.012 TUP |
| 1530 |  Unistake UNISTAKE | US$0,003789 | -0,83% | -5,34% | US$826.011 | US$10.374,98 | 217.976.633 UNISTAKE |
| 1531 |  Scala XLA | US$0,00008075 | -54,83% | -56,38% | US$823.778 | US$775,86 | 10.202.198.968 XLA |
| 1532 |  Kattana KTN | US$0,2616 | -3,98% | 1,22% | US$828.414 | US$16.021,58 | 3.166.380 KTN |
| 1533 |  HEROcoin PLAY | US$0,003227 | 11,54% | 10,23% | US$802.382 | US$54.470,19 | 248.635.618 PLAY |
| 1534 |  Billion Happiness BHC | US$16,14 | 10,23% | 41,51% | US$806.789 | US$70.739,22 | 50.000 BHC |
| 1535 |  Bitcoin Plus XBC | US$3,87 | 13,75% | 28,91% | US$802.830 | US$587,07 | 207.606 XBC |
| 1536 |  Wicrypt WNT | US$0,03867 | -0,74% | -6,59% | US$801.556 | US$106.903 | 20.727.408 WNT |
| 1537 |  Tolar TOL | US$0,005509 | -0,01% | -0,19% | US$799.154 | US$11.362,94 | 145.051.916 TOL |
| 1538 |  STARSHIP STARSHIP | US$0,04231 | -0,29% | -9,42% | US$800.075 | US$2.572,99 | 18.908.258 STARSHIP |
| 1539 |  Nebulas NAS | US$0,01189 | 9,42% | 6,47% | US$771.635 | US$111.570 | 64.872.409 NAS |
| 1540 |  Bridge Mutual BMI | US$0,01157 | -4,32% | -7,33% | US$748.373 | US$12.909,09 | 64.697.071 BMI |
| 1541 |  Crypt2 Esports ZDR | US$0,1454 | 0,60% | -0,94% | US$789.065 | - | 5.425.706 ZDR |
| 1542 |  Clube Atlético Mineiro Fan Token GALO | US$0,3503 | -3,62% | 23,56% | US$789.188 | US$50.166,28 | 2.252.735 GALO |
| 1543 |  Bitball Treasure BTRS | US$1,75 | -9,82% | 280,97% | US$787.469 | US$244.235 | 450.000 BTRS |
| 1544 |  Rangers Protocol RPG | US$0,8090 | -0,06% | -1,31% | US$787.045 | US$9.608,05 | 972.830 RPG |
| 1545 |  Crust Shadow CSM | US$0,007833 | -26,73% | -17,87% | US$783.280 | US$14.112,29 | 100.000.000 CSM |
| 1546 |  8PAY 8PAY | US$0,01320 | -7,49% | -4,78% | US$791.887 | US$3.683,87 | 60.010.875 8PAY |
| 1547 |  Okratech Token ORT | US$0,004314 | -1,23% | -6,53% | US$776.914 | US$894.958 | 180.100.000 ORT |
| 1548 |  Bob's Repair BOB | US$0,004226 | -1,68% | 3,19% | US$775.987 | US$833,60 | 183.640.758 BOB |
| 1549 |  Umbrella Network UMB | US$0,01047 | 1,21% | -8,24% | US$775.159 | US$98.471,94 | 74.060.182 UMB |
| 1550 |  Crowny CRWNY | US$0,001669 | 1,08% | -5,77% | US$771.582 | US$302.193 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 31 dari total 194 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.