Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Newton NEW | US$0,00004939 | -5,99% | -3,67% | US$1.016.134 | US$80.735,16 | 20.571.994.592 NEW |
| 1452 |  Avocado DAO Token AVG | US$0,03981 | -0,39% | -10,30% | US$1.013.774 | US$43.511,81 | 25.468.016 AVG |
| 1453 |  ADAPad ADAPAD | US$0,008609 | 7,86% | 7,37% | US$1.012.759 | US$56.158,79 | 117.642.373 ADAPAD |
| 1454 |  EOSDT EOSDT | US$0,3829 | -6,25% | -21,13% | US$1.011.741 | US$1,42 | 2.642.505 EOSDT |
| 1455 |  PieDAO DOUGH v2 DOUGH | US$0,06805 | -0,22% | -7,86% | US$1.006.024 | US$1.539,25 | 14.782.646 DOUGH |
| 1456 |  SafeMoon Inu SMI | US$0,000001004 | -0,93% | -16,36% | US$1.003.931 | US$21.306,46 | 1.000.000.000.000 SMI |
| 1457 |  Nord Finance NORD | US$0,1349 | 3,50% | -6,62% | US$1.000.613 | US$90.649,38 | 7.419.582 NORD |
| 1458 |  Ertha ERTHA | US$0,002290 | -1,13% | -11,26% | US$1.000.550 | US$428.087 | 436.943.235 ERTHA |
| 1459 |  OctoFi OCTO | US$1,25 | -0,56% | -5,17% | US$996.477 | US$10.311,36 | 797.953 OCTO |
| 1460 |  Oduwacoin OWC | US$0,2384 | 2,08% | -0,57% | US$998.520 | US$7.175,43 | 4.188.884 OWC |
| 1461 |  Vexanium VEX | US$0,001359 | -1,11% | 8,04% | US$997.311 | US$25.531,19 | 733.642.279 VEX |
| 1462 |  ThreeFold TFT | US$0,01216 | -0,78% | -2,27% | US$987.538 | US$1.874,59 | 81.181.457 TFT |
| 1463 |  Ubiq UBQ | US$0,02312 | -1,28% | -4,26% | US$985.276 | US$517,35 | 42.609.099 UBQ |
| 1464 |  Zelwin ZLW | US$0,01376 | 0,93% | -36,73% | US$995.413 | US$59.880,96 | 72.331.834 ZLW |
| 1465 |  TrueFeedBack TFBX | US$0,0002684 | 3,34% | 2,32% | US$982.908 | US$41.385,89 | 3.661.430.200 TFBX |
| 1466 |  Revomon REVO | US$0,03960 | 1,20% | 3,19% | US$982.437 | US$11.510,18 | 24.810.137 REVO |
| 1467 |  Strong STRONG | US$7,09 | -1,68% | -2,45% | US$979.775 | US$23.707,43 | 138.269 STRONG |
| 1468 |  Creaticles CRE8 | US$0,01255 | -13,60% | 72,73% | US$979.427 | US$17.967,24 | 78.052.634 CRE8 |
| 1469 |  LinkEye LET | US$0,0009748 | 4,47% | -2,98% | US$974.828 | US$322.435 | 1.000.000.000 LET |
| 1470 |  Molecular Future MOF | US$0,00001950 | 0,01% | -0,06% | US$975.178 | - | 50.000.000.000 MOF |
| 1471 |  Handy HANDY | US$0,001021 | -3,44% | -4,28% | US$965.916 | US$28.358,27 | 945.972.125 HANDY |
| 1472 |  Zyberswap ZYB | US$0,3997 | 9,20% | -9,35% | US$972.342 | US$300.878 | 2.432.470 ZYB |
| 1473 |  Whiteheart WHITE | US$108,40 | 8,43% | 5,88% | US$963.501 | US$10.018,08 | 8.888 WHITE |
| 1474 |  Empty Set Dollar ESD | US$0,002175 | 1,11% | -1,12% | US$970.137 | US$0,9100 | 446.012.145 ESD |
| 1475 |  Bitcoin Private BTCP | US$0,2014 | 1,32% | -7,01% | US$963.631 | - | 4.785.761 BTCP |
| 1476 |  AICHAIN AIT | US$0,001786 | 1,99% | -1,06% | US$955.865 | - | 535.067.071 AIT |
| 1477 |  AME Chain AME | US$0,001903 | 7,20% | 3,54% | US$951.350 | US$152.615 | 500.000.000 AME |
| 1478 |  SmileyCoin SMLY | US$0,00006009 | 2,88% | 12,30% | US$949.785 | US$46,49 | 15.806.193.400 SMLY |
| 1479 |  My DeFi Pet DPET | US$0,03279 | 0,21% | -11,37% | US$963.178 | US$666.937 | 29.373.697 DPET |
| 1480 |  Bistroo BIST | US$0,02171 | 2,05% | -0,57% | US$945.834 | US$42.173,80 | 43.565.302 BIST |
| 1481 |  CRYPTO20 C20 | US$0,02320 | 1,11% | -1,12% | US$937.256 | US$13,03 | 40.391.971 C20 |
| 1482 |  Geojam Token JAM | US$0,001334 | -1,43% | 2,46% | US$937.800 | US$132.223 | 702.742.572 JAM |
| 1483 |  Patientory PTOY | US$0,01345 | 1,88% | -1,29% | US$941.544 | US$77.464,05 | 70.000.000 PTOY |
| 1484 |  hiDOODLES HIDOODLES | US$0,003995 | -1,23% | 2,22% | US$933.640 | US$201.185 | 233.677.000 HIDOODLES |
| 1485 |  LaunchZone LZ | US$0,09802 | 0,01% | -0,06% | US$931.115 | - | 9.499.431 LZ |
| 1486 |  Aurigami PLY | US$0,0003192 | -5,81% | -15,70% | US$931.819 | US$111.650 | 2.919.686.579 PLY |
| 1487 |  S.C. Corinthians Fan Token SCCP | US$0,3422 | 1,00% | 3,63% | US$936.853 | US$63.435,06 | 2.737.851 SCCP |
| 1488 |  Bitswift BITS | US$0,2383 | 8,82% | 26,90% | US$925.853 | US$70,36 | 3.884.635 BITS |
| 1489 |  Cheems Inu (new) CINU | US$0,0001613 | -13,77% | -1,98% | US$923.034 | US$32.448,55 | 5.723.672.214 CINU |
| 1490 |  BRN Metaverse BRN | US$0,1111 | 0,98% | 1,22% | US$912.004 | US$227.006 | 8.210.139 BRN |
| 1491 |  PlayFuel PLF | US$0,001823 | -0,10% | -1,06% | US$911.448 | - | 500.000.000 PLF |
| 1492 |  COVER Protocol COVER | US$11,49 | 2,05% | -2,16% | US$909.938 | US$7.314,12 | 79.179 COVER |
| 1493 |  Smart MFG MFG | US$0,002412 | 1,11% | 86,79% | US$898.028 | US$27,46 | 372.349.663 MFG |
| 1494 |  DRIFE DRF | US$0,0009737 | 6,55% | -8,80% | US$898.776 | US$9.504,96 | 923.029.615 DRF |
| 1495 |  AcknoLedger ACK | US$0,01068 | -4,65% | -4,36% | US$898.190 | US$428,61 | 84.092.703 ACK |
| 1496 |  Phoenixcoin PXC | US$0,01014 | -1,35% | -5,90% | US$897.454 | US$16,21 | 88.539.681 PXC |
| 1497 |  bAlpha BALPHA | US$17,87 | 1,35% | -23,73% | US$321.689 | US$2.738,85 | 17.999 BALPHA |
| 1498 |  Spores Network SPO | US$0,0008475 | -5,33% | -9,19% | US$896.915 | US$119.979 | 1.058.302.432 SPO |
| 1499 |  Education Ecosystem LEDU | US$0,003780 | 1,24% | -0,83% | US$894.791 | - | 236.710.413 LEDU |
| 1500 |  Garlicoin GRLC | US$0,01334 | 0,03% | -1,16% | US$905.016 | US$423,75 | 67.832.458 GRLC |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.