Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dingocoin DINGO | US$0,00001633 | 5,89% | 18,07% | US$1.642.463 | US$7.646,63 | 100.574.578.752 DINGO |
| 1302 |  Unbound UNB | US$0,0008685 | 0,24% | -2,23% | US$1.642.501 | US$111.580 | 1.891.122.983 UNB |
| 1303 |  Neutrino Index XTN | US$0,03142 | -2,81% | -27,21% | US$1.633.211 | US$80.414,44 | 51.980.734 XTN |
| 1304 |  GAMB GMB | US$0,0003265 | 1,22% | -9,63% | US$1.632.624 | US$24.061,45 | 4.999.999.990 GMB |
| 1305 |  INT INT | US$0,003363 | 3,14% | 21,99% | US$1.636.426 | US$590.290 | 486.577.385 INT |
| 1306 |  KamPay KAMPAY | US$0,003981 | 6,09% | -5,28% | US$1.628.457 | US$7.019,41 | 409.090.982 KAMPAY |
| 1307 |  GHOSTPRISM GHOST | US$0,3000 | 1,32% | -0,81% | US$1.619.074 | - | 5.397.347 GHOST |
| 1308 |  ReapChain REAP | US$0,005259 | -0,28% | -7,57% | US$1.618.079 | US$272.042 | 307.700.000 REAP |
| 1309 |  DIGG DIGG | US$2.811,06 | -4,50% | -6,78% | US$1.613.342 | US$10.527,19 | 574 DIGG |
| 1310 |  Primecoin XPM | US$0,03530 | 4,45% | 1,06% | US$1.593.751 | US$317,92 | 45.143.701 XPM |
| 1311 |  DOGGY DOGGY | US$0,0003931 | 0,72% | -0,91% | US$1.584.015 | US$49.406,26 | 4.030.024.909 DOGGY |
| 1312 |  Birake BIR | US$0,008896 | -0,28% | 13,05% | US$1.583.438 | US$453,40 | 177.990.482 BIR |
| 1313 |  Graphlinq Chain GLQ | US$0,004631 | -6,97% | -30,51% | US$1.574.441 | US$258.759 | 339.999.895 GLQ |
| 1314 |  Neblio NEBL | US$0,07562 | 2,39% | 26,69% | US$1.562.539 | US$271.797 | 20.662.851 NEBL |
| 1315 |  Brazil National Football Team Fan Token BFT | US$0,05448 | 0,57% | -2,31% | US$1.567.561 | US$97.623,26 | 28.772.500 BFT |
| 1316 |  Aeon AEON | US$0,09871 | 8,50% | -14,08% | US$1.562.647 | US$203,91 | 15.831.459 AEON |
| 1317 |  UniLayer LAYER | US$0,06070 | -8,28% | -24,06% | US$1.559.302 | US$188.776 | 25.690.321 LAYER |
| 1318 |  CBC.network CBC | US$0,009968 | 0,81% | -0,53% | US$1.553.595 | US$69.383,57 | 155.864.701 CBC |
| 1319 |  carVertical CV | US$0,0002017 | 0,67% | -0,93% | US$1.538.270 | US$28.200,62 | 7.625.478.192 CV |
| 1320 |  PAID Network PAID | US$0,01851 | 28,48% | 8,46% | US$1.538.039 | US$167.793 | 83.070.175 PAID |
| 1321 |  Cajutel CAJ | US$0,5280 | -21,05% | -41,85% | US$714.100 | US$3.001,34 | 1.352.389 CAJ |
| 1322 |  Voxel X Network VXL | US$0,006924 | 0,23% | 2,23% | US$1.525.878 | US$54.130,28 | 220.380.548 VXL |
| 1323 |  Lympo LYM | US$0,001844 | 2,84% | 3,36% | US$1.524.238 | US$94.485,87 | 826.672.979 LYM |
| 1324 |  Egretia EGT | US$0,0003547 | -4,91% | -15,81% | US$1.496.398 | US$50.818,14 | 4.218.701.582 EGT |
| 1325 |  Solrise Finance SLRS | US$0,01257 | -1,28% | 7,08% | US$1.478.260 | US$10.128,71 | 117.617.470 SLRS |
| 1326 |  OneArt 1ART | US$0,01043 | 2,22% | -5,39% | US$1.496.032 | US$40.945,76 | 143.416.035 1ART |
| 1327 |  Cryptocean CRON | US$0,1820 | -0,51% | -6,58% | US$1.492.091 | US$40.556,52 | 8.199.052 CRON |
| 1328 |  EpiK Protocol EPK | US$0,01146 | -0,10% | -1,60% | US$1.490.627 | US$93.455,14 | 130.057.090 EPK |
| 1329 |  Populous PPT | US$0,03240 | 0,81% | 3,11% | US$1.725.454 | US$192.439 | 53.252.246 PPT |
| 1330 |  EXMO Coin EXM | US$0,01382 | 0,13% | -2,36% | US$1.483.670 | US$46.617,87 | 107.375.446 EXM |
| 1331 |  ZUSD ZUSD | US$1,00 | 0,25% | 0,49% | US$1.478.773 | US$5,84 | 1.472.237 ZUSD |
| 1332 |  SpiritSwap SPIRIT | US$0,003924 | -0,44% | -10,00% | US$1.484.341 | US$64.030,55 | 378.307.785 SPIRIT |
| 1333 |  Dentacoin DCN | US$0,000002509 | 38,12% | -1,72% | US$1.475.424 | US$9,60 | 588.105.296.887 DCN |
| 1334 |  Idena IDNA | US$0,02275 | 0,92% | -6,35% | US$1.475.045 | US$56.245,19 | 64.846.404 IDNA |
| 1335 |  suterusu SUTER | US$0,0003801 | -12,01% | 0,62% | US$1.465.459 | US$7.054,75 | 3.855.040.000 SUTER |
| 1336 |  LuaSwap LUA | US$0,007644 | 6,82% | -8,50% | US$1.457.716 | - | 190.708.777 LUA |
| 1337 |  AntiMatter Token MATTER | US$0,04809 | -2,10% | -13,40% | US$1.505.420 | US$273.145 | 31.301.449 MATTER |
| 1338 |  Interlay INTR | US$0,02167 | -0,53% | -1,22% | US$1.452.535 | US$58.487,73 | 67.020.251 INTR |
| 1339 |  Perth Mint Gold Token PMGT | US$2.000,15 | -0,18% | -0,72% | US$1.465.823 | US$8.618,67 | 733 PMGT |
| 1340 |  Football World Community FWC | US$0,000000000034 | 0,31% | -1,02% | US$1.445.845 | US$730.191 | 42.259.695.518.342.000 FWC |
| 1341 |  ZeroSwap ZEE | US$0,02260 | -2,00% | 9,80% | US$1.433.635 | US$490.333 | 63.429.102 ZEE |
| 1342 |  IQeon IQN | US$0,2572 | -3,48% | 15,93% | US$1.412.304 | US$50.102,49 | 5.491.860 IQN |
| 1343 |  Xaurum XAUR | US$0,02000 | 4,17% | 1,98% | US$1.423.607 | US$18.636,20 | 71.186.050 XAUR |
| 1344 |  Safe Haven SHA | US$0,0004597 | -1,13% | -9,79% | US$1.381.727 | US$583.395 | 3.005.855.396 SHA |
| 1345 |  Seascape Crowns CWS | US$0,2974 | 3,64% | -4,11% | US$1.398.970 | US$439.941 | 4.703.513 CWS |
| 1346 |  NFT Art Finance NFTART | US$0,000000000055 | 13,63% | -1,93% | US$1.398.739 | US$7.922,44 | 25.282.174.668.987.600 NFTART |
| 1347 |  Zenfuse ZEFU | US$0,005311 | 0,94% | 0,43% | US$344.655 | US$31,14 | 64.899.301 ZEFU |
| 1348 |  FREEdom Coin FREE | US$0,0000001401 | -1,52% | -4,43% | US$1.392.287 | US$320.510 | 9.938.989.997.635 FREE |
| 1349 |  Hiblocks HIBS | US$0,0001355 | 1,08% | -0,35% | US$1.366.432 | US$36.001,55 | 10.086.444.804 HIBS |
| 1350 |  Olyverse OLY | US$0,001396 | 2,76% | 39,25% | US$1.880.072 | US$6.874,44 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.