Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neighbourhoods NHT | US$0,0002781 | -0,78% | -0,30% | US$2.216.841 | US$142.394 | 7.972.813.374 NHT |
| 1202 |  Hord HORD | US$0,02524 | -5,84% | 5,21% | US$2.236.587 | US$123.447 | 88.615.986 HORD |
| 1203 |  BiFi BIFI | US$0,005625 | 7,45% | -7,19% | US$2.197.560 | US$90.245,34 | 390.645.468 BIFI |
| 1204 |  Pickle Finance PICKLE | US$1,16 | -1,18% | -5,10% | US$2.221.731 | US$414.653 | 1.908.030 PICKLE |
| 1205 |  Enecuum ENQ | US$0,007706 | 1,14% | -11,96% | US$2.209.792 | US$76.862,28 | 286.760.351 ENQ |
| 1206 |  MahaDAO MAHA | US$0,5074 | 0,44% | -3,53% | US$2.228.123 | US$274.171 | 4.391.496 MAHA |
| 1207 |  VEMP VEMP | US$0,01002 | -0,31% | -9,82% | US$2.212.694 | US$915.180 | 220.723.250 VEMP |
| 1208 |  GameCredits GAME | US$0,01227 | 2,87% | 17,99% | US$2.217.950 | US$8.732,05 | 180.809.670 GAME |
| 1209 |  Heroes Chained HEC | US$0,05569 | 4,93% | -0,57% | US$2.167.870 | US$172.179 | 38.924.974 HEC |
| 1210 |  VestChain VEST | US$0,0005479 | 1,32% | -0,81% | US$2.161.992 | - | 3.945.951.381 VEST |
| 1211 |  Edgeware EDG | US$0,0003379 | 0,65% | -9,91% | US$2.145.986 | US$93.193,21 | 6.350.167.832 EDG |
| 1212 |  Green Satoshi Token (ETH) GST | US$0,05246 | -1,02% | 7,99% | US$2.145.118 | - | 40.890.669 GST |
| 1213 |  TiFi Token TIFI | US$0,00000002733 | -1,45% | -9,06% | US$2.143.865 | US$45.690,69 | 78.437.208.676.359 TIFI |
| 1214 |  EvidenZ BCDT | US$0,05543 | 0,55% | -1,21% | US$2.143.432 | US$402,72 | 38.668.816 BCDT |
| 1215 |  Flamengo Fan Token MENGO | US$0,4650 | 1,29% | 2,86% | US$2.131.114 | US$27.156,09 | 4.582.721 MENGO |
| 1216 |  Mithril MITH | US$0,002120 | 6,40% | 9,08% | US$2.119.772 | US$120.496 | 1.000.000.000 MITH |
| 1217 |  CheckDot CDT | US$0,2739 | -2,89% | -4,82% | US$2.121.595 | US$79.131,65 | 7.745.635 CDT |
| 1218 |  Raven Protocol RAVEN | US$0,0004703 | -1,12% | -11,71% | US$2.113.496 | US$1.666,59 | 4.494.272.006 RAVEN |
| 1219 |  mStable Governance Token: Meta (MTA) MTA | US$0,03432 | -3,81% | 4,45% | US$2.043.203 | US$56.589,99 | 59.529.544 MTA |
| 1220 |  TransferCoin TX | US$0,2534 | 1,32% | -0,81% | US$2.102.352 | - | 8.296.433 TX |
| 1221 |  GPEX GPX | US$0,2700 | 0,01% | 19,20% | US$2.102.163 | US$243,01 | 7.785.806 GPX |
| 1222 |  Reality Metaverse RLTM | US$0,02464 | 3,63% | -20,79% | US$2.100.139 | US$355.795 | 85.234.665 RLTM |
| 1223 |  SENATE SENATE | US$0,03369 | -1,14% | -5,30% | US$2.097.374 | US$155.964 | 62.247.977 SENATE |
| 1224 |  WOM Protocol WOM | US$0,01952 | 1,14% | -5,87% | US$2.062.487 | US$625.827 | 105.657.976 WOM |
| 1225 |  Niftyx Protocol SHROOM | US$0,04016 | -2,03% | -9,06% | US$2.063.546 | US$1.194,07 | 51.386.058 SHROOM |
| 1226 |  Aurora AOA | US$0,0002068 | 2,48% | 1,76% | US$2.062.793 | US$51.480,26 | 9.975.060.788 AOA |
| 1227 |  AurusX AX | US$1,19 | 0,82% | -18,66% | US$2.060.059 | US$184.508 | 1.735.861 AX |
| 1228 |  TENT TENT | US$0,05320 | 0,14% | -1,02% | US$2.056.963 | - | 38.664.688 TENT |
| 1229 |  Gravity Finance GFI | US$0,005746 | -4,13% | -22,90% | US$2.024.246 | US$8.206,45 | 352.267.212 GFI |
| 1230 |  Ghost GHOST | US$0,09068 | -1,07% | 1,02% | US$2.040.257 | US$752,89 | 22.500.103 GHOST |
| 1231 |  Shopping.io SHOP | US$0,02040 | -1,39% | 0,03% | US$2.037.641 | US$3.896,53 | 99.875.636 SHOP |
| 1232 |  Razor Network RAZOR | US$0,006201 | 2,83% | -13,18% | US$2.035.347 | US$396.308 | 328.245.504 RAZOR |
| 1233 |  Sonar PING | US$0,0007506 | 0,56% | -5,72% | US$2.029.160 | US$6.021,19 | 2.703.464.935 PING |
| 1234 |  Auto AUTO | US$26,77 | 5,51% | -1,60% | US$2.043.368 | US$274.964 | 76.329 AUTO |
| 1235 |  Safex Token SFT | US$0,001074 | 1,35% | 32,31% | US$2.025.703 | US$82,82 | 1.885.974.016 SFT |
| 1236 |  Einsteinium EMC2 | US$0,009040 | 7,85% | 2,28% | US$2.018.572 | US$5.107,58 | 223.284.175 EMC2 |
| 1237 |  ILCOIN ILC | US$0,001925 | 1,84% | -11,98% | US$2.018.457 | US$4.099,89 | 1.048.423.425 ILC |
| 1238 |  TOWER TOWER | US$0,002717 | 0,74% | -3,95% | US$1.992.771 | US$53.779,94 | 733.394.054 TOWER |
| 1239 |  SafeCoin SAFE | US$0,07185 | -3,81% | -17,47% | US$1.992.800 | US$681,65 | 27.735.063 SAFE |
| 1240 |  FortKnoxster FKX | US$0,01336 | -16,56% | -22,42% | US$2.004.449 | US$40.652,53 | 150.000.000 FKX |
| 1241 |  LGCY Network LGCY | US$0,0001586 | -0,13% | -19,26% | US$2.016.613 | US$11.751,22 | 12.713.925.827 LGCY |
| 1242 |  Swingby SWINGBY | US$0,002291 | 4,07% | -7,86% | US$1.993.472 | US$421.203 | 870.000.000 SWINGBY |
| 1243 |  Venus DOT vDOT | US$0,1194 | 2,17% | -1,01% | US$1.988.428 | US$196.014 | 16.649.243 vDOT |
| 1244 |  SparkPoint SRK | US$0,0002205 | 0,58% | -6,91% | US$1.952.130 | US$100.475 | 8.853.724.090 SRK |
| 1245 |  Revolt 2 Earn RVLT | US$0,00000003259 | -2,93% | -15,11% | US$1.949.688 | US$164.356 | 59.815.774.993.144 RVLT |
| 1246 |  MAPS MAPS | US$0,04284 | 1,65% | -9,21% | US$1.949.305 | US$196.916 | 45.496.728 MAPS |
| 1247 |  Valencia CF Fan Token VCF | US$0,7637 | -1,03% | -0,01% | US$1.939.479 | US$152.796 | 2.539.514 VCF |
| 1248 |  Ispolink ISP | US$0,0007028 | 2,77% | -34,31% | US$1.937.133 | US$328.870 | 2.756.425.785 ISP |
| 1249 |  Construct STANDARD | US$0,2665 | -1,60% | -1,06% | US$1.920.324 | US$60.427,09 | 7.205.913 STANDARD |
| 1250 |  Göztepe S.K. Fan Token GOZ | US$0,8851 | -1,83% | 1,01% | US$1.935.936 | US$330.113 | 2.187.179 GOZ |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.