Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cardstack CARD | US$0,001580 | -2,42% | -4,04% | US$3.726.295 | US$410,03 | 2.357.982.917 CARD |
| 1052 |  KOK KOK | US$0,03477 | -1,59% | -26,28% | US$3.731.582 | US$488.497 | 107.333.422 KOK |
| 1053 |  Santiment Network Token SAN | US$0,05866 | -3,44% | -1,12% | US$3.712.488 | US$309,34 | 63.293.579 SAN |
| 1054 |  MultiVAC MTV | US$0,001030 | 1,77% | -6,78% | US$3.694.157 | US$140.862 | 3.587.369.426 MTV |
| 1055 |  SafeMoon SAFEMOON | US$0,000000006476 | 0,91% | -0,08% | US$3.639.393 | US$80,83 | 561.972.369.138.212 SAFEMOON |
| 1056 |  STFX STFX | US$0,02093 | -0,03% | 5,13% | US$3.635.969 | US$261.265 | 173.690.368 STFX |
| 1057 |  Vidya VIDYA | US$0,09051 | 3,50% | 4,03% | US$3.624.419 | US$141.179 | 40.046.393 VIDYA |
| 1058 |  Valor Token VALOR | US$0,1807 | 10,23% | 1,33% | US$3.621.017 | US$12.927,40 | 20.036.000 VALOR |
| 1059 |  Monavale MONA | US$345,90 | -1,52% | -2,93% | US$3.602.234 | US$135.431 | 10.414 MONA |
| 1060 |  Klaydice DICE | US$0,03610 | -2,63% | -14,48% | US$3.575.258 | US$50.739,68 | 99.039.090 DICE |
| 1061 |  DxChain Token DX | US$0,00007154 | -16,11% | -36,73% | US$3.577.218 | US$21.802,01 | 50.000.000.000 DX |
| 1062 |  ADreward AD | US$0,0006219 | 2,38% | -2,12% | US$3.524.178 | US$91.449,92 | 5.666.666.664 AD |
| 1063 |  Venus SXP vSXP | US$0,008856 | 2,82% | -0,51% | US$3.512.762 | US$18,84 | 396.674.884 vSXP |
| 1064 |  ColossusXT COLX | US$0,0002740 | 1,32% | -0,81% | US$3.488.038 | - | 12.732.356.945 COLX |
| 1065 |  Oxbull.tech OXB | US$0,4795 | 5,76% | -8,22% | US$3.478.047 | US$23.763,33 | 7.252.785 OXB |
| 1066 |  Ignis IGNIS | US$0,004568 | -3,61% | -3,73% | US$3.476.656 | US$3.893,06 | 761.143.950 IGNIS |
| 1067 |  GMCoin GMCOIN | US$0,08418 | 0,37% | -0,02% | US$3.466.733 | US$230.319 | 41.183.481 GMCOIN |
| 1068 |  Polytrade TRADE | US$0,1488 | -0,64% | -7,63% | US$3.469.540 | US$151.919 | 23.317.399 TRADE |
| 1069 |  CryptoFranc XCHF | US$1,12 | 0,38% | 0,64% | US$3.465.905 | US$12.943,92 | 3.100.000 XCHF |
| 1070 |  Vivid Labs VID | US$0,02077 | -0,83% | 5,24% | US$3.449.789 | US$54.757,16 | 166.087.301 VID |
| 1071 |  UFC Fan Token UFC | US$1,53 | 2,13% | 17,69% | US$3.437.243 | US$64.782,70 | 2.250.064 UFC |
| 1072 |  Everest ID | US$0,02942 | -0,95% | -1,16% | US$3.433.108 | US$3.064,14 | 116.700.000 ID |
| 1073 |  LABEL Foundation LBL | US$0,003032 | -3,83% | -11,56% | US$3.460.151 | US$121.422 | 1.141.369.062 LBL |
| 1074 |  AXIS Token AXIS | US$0,01069 | 0,68% | -0,45% | US$3.425.214 | US$175,37 | 320.303.188 AXIS |
| 1075 |  v.systems VSYS | US$0,001194 | -1,00% | -13,71% | US$3.392.105 | US$125.111 | 2.841.132.272 VSYS |
| 1076 |  BOLT BOLT | US$0,003430 | -0,03% | -1,63% | US$3.400.040 | US$395.056 | 991.283.100 BOLT |
| 1077 |  PEAKDEFI PEAK | US$0,002047 | 2,76% | 5,28% | US$3.392.975 | US$113.522 | 1.657.740.019 PEAK |
| 1078 |  Dotmoovs MOOV | US$0,004586 | 1,59% | 9,39% | US$3.353.470 | US$365.872 | 731.180.094 MOOV |
| 1079 |  OneLedger OLT | US$0,006627 | -5,34% | -18,62% | US$3.359.513 | US$360.109 | 506.936.797 OLT |
| 1080 |  ROOBEE ROOBEE | US$0,0008124 | 0,98% | -5,56% | US$3.332.586 | US$532.097 | 4.102.063.740 ROOBEE |
| 1081 |  ProBit Token PROB | US$0,07901 | -0,83% | -8,00% | US$3.318.262 | US$2.141,95 | 42.000.000 PROB |
| 1082 |  Djed DJED | US$1,00 | 0,36% | -0,27% | US$3.301.220 | US$176.261 | 3.293.404 DJED |
| 1083 |  InsurAce INSUR | US$0,07319 | -3,74% | -0,48% | US$3.285.612 | US$456.144 | 44.891.926 INSUR |
| 1084 |  DogeBonk DOBO | US$0,000000005603 | 0,56% | -14,38% | US$3.266.491 | US$1.869,18 | 582.959.739.166.037 DOBO |
| 1085 |  Sentivate SNTVT | US$0,0009105 | 0,62% | -0,93% | US$3.264.632 | US$44.315,63 | 3.585.526.279 SNTVT |
| 1086 |  Lambda LAMB | US$0,001965 | 10,43% | 13,50% | US$3.234.990 | US$299.198 | 1.646.414.198 LAMB |
| 1087 |  Cirus Foundation CIRUS | US$0,05092 | 3,50% | -35,72% | US$3.186.907 | US$443.371 | 62.590.209 CIRUS |
| 1088 |  Ziktalk ZIK | US$0,006998 | 1,40% | 19,95% | US$3.186.014 | US$1.824.018 | 455.257.321 ZIK |
| 1089 |  UBXS Token UBXS | US$0,1334 | 9,06% | 19,34% | US$3.154.299 | US$1.144.516 | 23.645.472 UBXS |
| 1090 |  Abyss ABYSS | US$0,01379 | 2,05% | 0,71% | US$3.154.231 | US$97.521,77 | 228.664.903 ABYSS |
| 1091 |  XCarnival XCV | US$0,003985 | -0,24% | -1,34% | US$3.150.929 | US$274.830 | 790.640.622 XCV |
| 1092 |  Invictus Hyperion Fund IHF | US$0,02737 | 9,09% | -52,84% | US$3.150.568 | US$28,08 | 115.093.401 IHF |
| 1093 |  TitanSwap TITAN | US$0,03383 | -0,35% | -8,49% | US$3.133.263 | US$374.965 | 92.615.119 TITAN |
| 1094 |  BnkToTheFuture BFT | US$0,004330 | -2,96% | -6,31% | US$3.160.630 | US$7.548,28 | 729.955.635 BFT |
| 1095 |  Xend Finance XEND | US$0,02653 | 2,77% | -2,61% | US$3.142.490 | US$52.789,30 | 118.435.349 XEND |
| 1096 |  PolkaBridge PBR | US$0,04811 | 2,94% | -9,51% | US$3.137.411 | US$628.194 | 65.210.224 PBR |
| 1097 |  FOAM FOAM | US$0,009890 | 1,32% | -0,81% | US$3.130.776 | - | 316.571.950 FOAM |
| 1098 |  Ariva ARV | US$0,00004353 | -2,55% | -9,22% | US$3.158.468 | US$593.727 | 72.553.169.190 ARV |
| 1099 |  KING KING | US$0,0003414 | -13,44% | -28,88% | US$3.164.527 | US$2.590.309 | 9.270.000.000 KING |
| 1100 |  Alvey Chain WALV | US$0,03727 | -2,97% | -2,30% | US$3.111.147 | US$1.028.997 | 83.465.963 WALV |
Tabel di atas menampilkan halaman 22 dari total 194 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.