Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inverse Finance INV | US$33,36 | 0,60% | -1,61% | US$3.127.028 | US$97.337,67 | 93.726 INV |
| 1102 |  Vesper VSP | US$0,3410 | -2,22% | -4,08% | US$3.085.326 | US$19.356,24 | 9.048.257 VSP |
| 1103 |  Anchor Protocol ANC | US$0,008781 | 2,43% | -21,53% | US$3.076.640 | US$775.905 | 350.381.852 ANC |
| 1104 |  Footballcoin (XFC) XFC | US$0,008193 | 0,06% | -0,58% | US$3.069.628 | US$88.441,59 | 374.660.526 XFC |
| 1105 |  PearDAO PEX | US$0,05848 | -2,75% | -2,63% | US$3.058.441 | US$104.484 | 52.300.308 PEX |
| 1106 |  Landshare LAND | US$0,7847 | -0,18% | -13,71% | US$3.049.801 | US$15.857,35 | 3.886.510 LAND |
| 1107 |  OpenLeverage OLE | US$0,01616 | 1,50% | -4,23% | US$3.048.709 | US$482.587 | 188.630.573 OLE |
| 1108 |  Tokenomy TEN | US$0,01515 | 1,06% | -10,58% | US$3.029.742 | US$446,44 | 200.000.000 TEN |
| 1109 |  HyperCash HC | US$0,06747 | 0,56% | -11,74% | US$3.041.088 | US$53.253,32 | 45.071.909 HC |
| 1110 |  ROCO FINANCE ROCO | US$0,1740 | -6,54% | 6,81% | US$3.010.195 | US$516.407 | 17.298.805 ROCO |
| 1111 |  Taraxa TARA | US$0,001019 | 7,54% | -6,04% | US$3.002.847 | US$310.355 | 2.947.386.383 TARA |
| 1112 |  TrustVerse TRV | US$0,003354 | 1,72% | -5,08% | US$2.986.181 | US$45.773,79 | 890.400.970 TRV |
| 1113 |  Neutrino Token NSBT | US$1,11 | -3,01% | -15,47% | US$2.991.931 | US$19.875,68 | 2.701.206 NSBT |
| 1114 |  Strips Finance STRP | US$0,7184 | -4,06% | -12,78% | US$2.963.924 | US$10.804,38 | 4.125.963 STRP |
| 1115 |  Argentine Football Association Fan Token ARG | US$0,7970 | 0,08% | -1,12% | US$2.986.438 | US$281.781 | 3.746.912 ARG |
| 1116 |  OTOCASH OTO | US$0,08001 | 0,01% | -0,06% | US$2.946.188 | - | 36.820.604 OTO |
| 1117 |  Kromatika KROM | US$0,03672 | 0,08% | -2,03% | US$2.948.202 | US$68.732,19 | 80.280.675 KROM |
| 1118 |  MetaBeat BEAT | US$0,03229 | 1,37% | 12,74% | US$2.930.671 | US$252.681 | 90.767.673 BEAT |
| 1119 |  Horizon Protocol HZN | US$0,03685 | -2,26% | -5,10% | US$2.916.091 | US$88.071,70 | 79.135.706 HZN |
| 1120 |  Reflexer Ungovernance Token FLX | US$15,03 | -0,23% | -1,49% | US$2.912.928 | US$75.496,65 | 193.796 FLX |
| 1121 |  AnimalGo GOM2 | US$0,003014 | -10,04% | -1,04% | US$2.913.188 | US$688.436 | 966.640.417 GOM2 |
| 1122 |  THENA THE | US$0,1903 | -0,14% | -22,31% | US$2.910.607 | US$261.269 | 15.291.550 THE |
| 1123 |  Fenerbahçe Token FB | US$1,33 | 10,84% | 7,97% | US$2.900.791 | US$1.690.660 | 2.180.000 FB |
| 1124 |  Decimated DIO | US$0,007777 | -0,66% | -6,14% | US$2.896.277 | US$637.088 | 372.427.040 DIO |
| 1125 |  ClinTex CTi CTI | US$0,02347 | -6,26% | -5,53% | US$2.920.861 | US$318.898 | 124.445.175 CTI |
| 1126 |  saffron.finance SFI | US$31,25 | -7,57% | -12,60% | US$2.874.390 | US$27.545,39 | 91.983 SFI |
| 1127 |  Nxt NXT | US$0,002875 | 12,31% | 1,23% | US$2.872.258 | US$1.571,16 | 998.999.942 NXT |
| 1128 |  ZIMBOCASH ZASH | US$0,001940 | 10,93% | 29,26% | US$3.086.360 | US$1.165,08 | 1.590.616.010 ZASH |
| 1129 |  Torum XTM | US$0,01696 | 1,15% | 2,31% | US$2.864.473 | US$508.926 | 168.896.597 XTM |
| 1130 |  BendDAO BEND | US$0,007466 | -4,89% | -4,86% | US$2.855.507 | US$461.116 | 382.458.902 BEND |
| 1131 |  Stronghold Token SHX | US$0,0004972 | -1,72% | -4,38% | US$2.880.459 | US$22.300,45 | 5.793.905.044 SHX |
| 1132 |  Rotharium RTH | US$0,7821 | 11,73% | 9,92% | US$2.851.124 | US$60,23 | 3.645.272 RTH |
| 1133 |  Muse MUSE | US$5,57 | -0,57% | -6,12% | US$2.834.582 | US$167.637 | 508.554 MUSE |
| 1134 |  Signum SIGNA | US$0,001402 | 9,77% | 24,03% | US$2.986.974 | US$1.018,36 | 2.130.801.392 SIGNA |
| 1135 |  Lithium LITH | US$0,0005954 | 2,99% | 1,11% | US$2.813.044 | US$165.511 | 4.724.579.156 LITH |
| 1136 |  Plian PI | US$0,002816 | -2,22% | -17,32% | US$2.802.220 | US$10.672,11 | 995.070.262 PI |
| 1137 |  Onooks OOKS | US$0,2485 | 0,86% | -0,74% | US$2.788.994 | US$68.880,46 | 11.221.615 OOKS |
| 1138 |  Litecoin Cash LCC | US$0,003548 | 7,55% | 22,75% | US$2.778.500 | US$130,70 | 783.194.106 LCC |
| 1139 |  NerveNetwork NVT | US$0,009962 | 0,57% | -2,48% | US$2.759.262 | US$127.009 | 276.983.684 NVT |
| 1140 |  Mint Club MINT | US$0,000002639 | -0,78% | -2,60% | US$2.748.455 | US$12.712,17 | 1.041.314.412.631 MINT |
| 1141 |  ReddCoin RDD | US$0,00009002 | 18,43% | 36,28% | US$2.736.255 | US$18.172,04 | 30.397.274.955 RDD |
| 1142 |  Jobchain JOB | US$0,0002750 | 22,00% | 22,59% | US$2.712.567 | US$10,96 | 9.864.586.781 JOB |
| 1143 |  Memetic / PepeCoin MEME | US$0,09055 | 16,57% | 35,20% | US$2.705.177 | US$733,05 | 29.873.823 MEME |
| 1144 |  SALT SALT | US$0,03294 | 1,28% | 13,47% | US$2.644.359 | US$10.636,72 | 80.283.615 SALT |
| 1145 |  Mobius MOBI | US$0,005111 | 1,40% | 0,07% | US$2.643.444 | US$14.371,28 | 517.157.817 MOBI |
| 1146 |  1irstcoin FST | US$0,05341 | -52,80% | -17,49% | US$2.600.080 | - | 48.681.740 FST |
| 1147 |  Monetha MTH | US$0,006533 | 2,69% | 18,44% | US$2.629.037 | US$339.227 | 402.400.000 MTH |
| 1148 |  Juggernaut JGN | US$0,02622 | 1,56% | -11,70% | US$2.627.495 | US$34.134,20 | 100.210.416 JGN |
| 1149 |  azit AZIT | US$0,1072 | 0,12% | -12,57% | US$2.618.664 | US$31.944,58 | 24.427.915 AZIT |
| 1150 |  NFTb NFTB | US$0,01050 | 0,21% | 17,85% | US$2.619.640 | US$94.856,52 | 249.435.031 NFTB |
Tabel di atas menampilkan halaman 23 dari total 194 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.