Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chimpion BNANA | US$0,1282 | 59,21% | 23,00% | US$4.068.880 | US$144.070 | 31.727.387 BNANA |
| 1002 |  Mirror Protocol MIR | US$0,05570 | 0,21% | -1,94% | US$4.330.037 | US$1.329.053 | 77.742.680 MIR |
| 1003 |  SwftCoin SWFTC | US$0,001075 | 3,38% | 25,23% | US$4.303.782 | US$2.071.223 | 4.004.999.999 SWFTC |
| 1004 |  Grin GRIN | US$0,04373 | 0,41% | -13,23% | US$4.294.715 | US$660.758 | 98.212.860 GRIN |
| 1005 |  BaaSid BAAS | US$0,0006675 | 0,51% | 0,00% | US$4.272.211 | US$373.698 | 6.400.000.000 BAAS |
| 1006 |  GAMEE GMEE | US$0,01032 | 0,37% | -5,50% | US$4.275.686 | US$189.319 | 414.325.963 GMEE |
| 1007 |  Matrix AI Network MAN | US$0,01982 | 5,37% | -3,15% | US$4.247.279 | US$63.601,58 | 214.302.042 MAN |
| 1008 |  Venus LINK vLINK | US$0,1371 | 1,42% | 2,40% | US$4.238.761 | US$106.506 | 30.907.312 vLINK |
| 1009 |  Lattice Token LTX | US$0,1476 | -0,33% | -14,85% | US$4.229.200 | US$85.319,42 | 28.653.896 LTX |
| 1010 |  Carboncoin CARBON | US$0,0002740 | 1,32% | -0,81% | US$4.216.655 | - | 15.392.022.544 CARBON |
| 1011 |  Sylo SYLO | US$0,001723 | -2,12% | 1,96% | US$4.190.245 | US$861.555 | 2.431.617.492 SYLO |
| 1012 |  ChainX PCX | US$0,3346 | 1,05% | -13,08% | US$4.184.290 | US$98.201,76 | 12.505.375 PCX |
| 1013 |  Forj(Bondly) BONDLY | US$0,005287 | -3,99% | 4,31% | US$4.167.444 | US$95.774,82 | 788.287.426 BONDLY |
| 1014 |  Bitcoin Standard Hashrate Token BTCST | US$0,3405 | 0,96% | -5,25% | US$4.154.643 | US$86.717,72 | 12.201.401 BTCST |
| 1015 |  Atari Token ATRI | US$0,002792 | 9,94% | -0,85% | US$4.134.831 | US$905,86 | 1.481.092.185 ATRI |
| 1016 |  POA Network POA | US$0,01396 | 1,11% | 9,10% | US$4.118.344 | US$15,16 | 294.965.004 POA |
| 1017 |  Kasta KASTA | US$0,01750 | -0,16% | -5,02% | US$4.116.585 | US$304.767 | 235.215.587 KASTA |
| 1018 |  Uno Re UNO | US$0,05253 | 0,86% | 1,29% | US$4.109.903 | US$233.200 | 78.242.153 UNO |
| 1019 |  Bifrost BNC | US$0,2017 | -1,76% | 6,65% | US$4.111.639 | US$92.561,16 | 20.382.189 BNC |
| 1020 |  Electric Vehicle Zone EVZ | US$0,009278 | 0,96% | 20,41% | US$4.107.560 | US$15.739,52 | 442.733.056 EVZ |
| 1021 |  EPIK Prime EPIK | US$0,005068 | 1,31% | 2,50% | US$4.090.885 | US$133.703 | 807.201.922 EPIK |
| 1022 |  Deri Protocol DERI | US$0,01991 | -1,29% | 34,57% | US$4.083.909 | US$59.647,53 | 205.142.074 DERI |
| 1023 |  MurAll PAINT | US$0,0004400 | -5,84% | -22,70% | US$4.073.592 | US$184.149 | 9.258.413.166 PAINT |
| 1024 |  SHILL Token SHILL | US$0,01136 | -0,95% | -6,08% | US$4.057.482 | US$378.652 | 357.073.944 SHILL |
| 1025 |  Etherisc DIP Token DIP | US$0,01690 | -10,22% | -16,81% | US$4.052.563 | US$3.774,97 | 239.742.108 DIP |
| 1026 |  Bitgesell BGL | US$0,2486 | 8,61% | 0,80% | US$4.016.885 | US$30.650,46 | 16.157.930 BGL |
| 1027 |  bitCNY BITCNY | US$0,1430 | 0,24% | -1,32% | US$4.038.608 | US$330.618 | 28.245.600 BITCNY |
| 1028 |  Trabzonspor Fan Token TRA | US$1,02 | 2,22% | 3,11% | US$3.991.893 | US$123.274 | 3.923.337 TRA |
| 1029 |  Botto BOTTO | US$0,1441 | 1,34% | -0,60% | US$3.987.664 | US$340.486 | 27.669.944 BOTTO |
| 1030 |  Bitrue Coin BTR | US$0,03039 | -4,40% | -8,09% | US$3.994.427 | US$3.782.554 | 131.421.228 BTR |
| 1031 |  ProximaX XPX | US$0,0006494 | 2,11% | -10,97% | US$3.959.872 | US$43.595,57 | 6.097.456.550 XPX |
| 1032 |  Modefi MOD | US$0,2475 | 1,49% | -2,67% | US$3.955.810 | US$4.142,50 | 15.982.410 MOD |
| 1033 |  SunContract SNC | US$0,03222 | 1,60% | 6,06% | US$3.953.373 | US$277.211 | 122.707.503 SNC |
| 1034 |  Solanium SLIM | US$0,03937 | 0,50% | -1,60% | US$3.937.180 | US$575.153 | 100.000.000 SLIM |
| 1035 |  Xaya CHI | US$0,07359 | -2,37% | -2,74% | US$3.898.720 | US$9.174,93 | 52.975.919 CHI |
| 1036 |  TomTomCoin TOMS | US$0,001932 | -8,25% | -14,66% | US$3.913.997 | US$68.610,66 | 2.026.000.000 TOMS |
| 1037 |  HyperDAO HDAO | US$0,001150 | 0,01% | -0,06% | US$3.910.715 | - | 3.400.000.000 HDAO |
| 1038 |  Robonomics.network XRT | US$4,20 | -0,55% | 2,41% | US$3.909.527 | US$188.675 | 930.539 XRT |
| 1039 |  Polaris Share POLA | US$0,01388 | 2,85% | -9,58% | US$3.869.743 | US$174.713 | 278.822.406 POLA |
| 1040 |  PointPay PXP | US$0,01285 | 1,37% | -0,13% | US$3.886.861 | US$196.570 | 302.501.090 PXP |
| 1041 |  April APRIL | US$0,04574 | 0,31% | -8,47% | US$3.854.388 | US$30.798,16 | 84.265.543 APRIL |
| 1042 |  Polkamarkets POLK | US$0,03940 | -0,91% | 14,20% | US$3.836.108 | US$135.740 | 97.352.570 POLK |
| 1043 |  Carbon Credit CCT | US$0,2256 | 0,62% | -0,77% | US$3.833.284 | US$30.751,48 | 16.988.760 CCT |
| 1044 |  Terran Coin TRR | US$0,1616 | 0,76% | 0,28% | US$3.823.058 | US$9.901,68 | 23.653.359 TRR |
| 1045 |  GamerCoin GHX | US$0,006065 | -2,06% | -2,51% | US$3.782.779 | US$213.277 | 623.658.540 GHX |
| 1046 |  ChainGuardians CGG | US$0,06146 | 4,53% | 6,45% | US$3.778.709 | US$94.044,67 | 61.478.209 CGG |
| 1047 |  Shib Original Vision SOV | US$0,00000003556 | -0,65% | -11,43% | US$3.775.275 | US$41.902,36 | 106.155.823.814.847 SOV |
| 1048 |  XMON XMON | US$2.524,16 | 2,94% | 2,81% | US$3.773.411 | US$36.742,12 | 1.495 XMON |
| 1049 |  1World 1WO | US$0,1013 | -0,41% | 2,89% | US$3.771.446 | US$6.132,56 | 37.219.453 1WO |
| 1050 |  Aimedis (new) AIMX | US$0,01126 | -4,95% | -26,16% | US$3.750.376 | US$75.073,85 | 333.000.000 AIMX |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.