Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Haven Protocol XHV | US$0,3103 | -3,71% | 12,04% | US$9.140.636 | US$32.135,90 | 29.455.589 XHV |
| 802 |  BEPRO Network BEPRO | US$0,0009137 | -0,46% | -7,81% | US$9.136.699 | US$763.784 | 10.000.000.000 BEPRO |
| 803 |  ZKSpace ZKS | US$0,04609 | -2,49% | -6,08% | US$9.099.861 | US$186.196 | 197.440.000 ZKS |
| 804 |  Aurory AURY | US$0,5147 | 0,18% | 0,84% | US$9.103.760 | US$259.820 | 17.687.361 AURY |
| 805 |  NFTX NFTX | US$14,99 | -0,30% | -6,30% | US$9.093.572 | US$34.544,16 | 606.672 NFTX |
| 806 |  Crust Network CRU | US$0,9798 | 3,07% | 7,91% | US$9.058.446 | US$12.585.409 | 9.245.318 CRU |
| 807 |  Numbers Protocol NUM | US$0,02715 | -5,96% | -11,79% | US$8.923.699 | US$285.722 | 328.714.524 NUM |
| 808 |  Quantstamp QSP | US$0,01250 | -9,09% | -11,29% | US$8.924.752 | US$134.061 | 713.801.947 QSP |
| 809 |  BTSE BTSE | US$2,03 | 0,26% | -0,69% | US$8.851.821 | US$103,01 | 4.354.711 BTSE |
| 810 |  Origin Dollar Governance OGV | US$0,01028 | -10,90% | 29,02% | US$8.838.180 | US$1.130.600 | 859.782.377 OGV |
| 811 |  Akita Inu AKITA | US$0,0000001296 | -0,76% | -11,19% | US$8.823.820 | US$512.694 | 68.071.541.209.831 AKITA |
| 812 |  Hegic HEGIC | US$0,01252 | -0,31% | 3,30% | US$8.810.273 | US$46.854,04 | 703.727.349 HEGIC |
| 813 |  KALM KALM | US$1,54 | 4,22% | 81,13% | US$8.749.621 | US$42.557,97 | 5.674.845 KALM |
| 814 |  Civilization CIV | US$0,02911 | 0,44% | 5,47% | US$8.733.653 | US$1.169,41 | 300.000.000 CIV |
| 815 |  DerivaDAO DDX | US$0,3349 | 1,52% | 4,43% | US$8.738.981 | US$19.277,62 | 26.094.664 DDX |
| 816 |  K21 K21 | US$0,4862 | 0,56% | -3,70% | US$8.718.554 | US$12.763,63 | 17.933.197 K21 |
| 817 |  Dimecoin DIME | US$0,00001823 | -0,10% | -1,06% | US$8.719.524 | - | 478.333.438.962 DIME |
| 818 |  BLOCKv VEE | US$0,002466 | 1,32% | -0,81% | US$8.709.146 | US$70,17 | 3.532.325.265 VEE |
| 819 |  Quiztok QTCON | US$0,001368 | -0,50% | -7,49% | US$8.660.794 | US$57.121,98 | 6.331.548.893 QTCON |
| 820 |  EverRise RISE | US$0,0001353 | 0,82% | -0,68% | US$8.643.589 | US$3.506,26 | 63.879.133.973 RISE |
| 821 |  renBTC RENBTC | US$28.273,40 | 2,77% | -2,07% | US$8.609.225 | US$1.155,14 | 304 RENBTC |
| 822 |  Cratos CRTS | US$0,0001741 | -26,56% | 4,25% | US$8.581.708 | US$673.536 | 49.299.676.745 CRTS |
| 823 |  Valobit VBIT | US$0,007123 | 1,32% | -19,41% | US$8.553.007 | US$3.874,56 | 1.200.806.778 VBIT |
| 824 |  Meta Apes PEEL | US$0,05570 | 0,60% | 6,14% | US$8.545.703 | US$57.066,43 | 153.410.748 PEEL |
| 825 |  WeWay WWY | US$0,006028 | -0,37% | -2,26% | US$8.681.610 | US$759.641 | 1.440.281.416 WWY |
| 826 |  Aurox URUS | US$16,31 | -0,85% | -2,67% | US$8.512.307 | US$180.112 | 521.929 URUS |
| 827 |  Pallapay PALLA | US$0,01136 | -0,09% | -0,10% | US$8.448.101 | US$46.036,33 | 743.546.427 PALLA |
| 828 |  LeisureMeta LM | US$0,06177 | 2,38% | -4,72% | US$8.419.235 | US$327.790 | 136.298.535 LM |
| 829 |  Step App FITFI | US$0,006025 | 3,54% | -3,81% | US$8.381.524 | US$1.627.071 | 1.391.225.383 FITFI |
| 830 |  Mancium MANC | US$0,8251 | 1,78% | 2,64% | US$8.251.437 | US$227.100 | 10.000.000 MANC |
| 831 |  Dovu DOV | US$0,007962 | 0,89% | -2,10% | US$7.613.324 | US$9.856,44 | 956.157.114 DOV |
| 832 |  Venus Reward Token VRT | US$0,0003749 | 1,80% | -2,60% | US$8.247.201 | US$53.666,88 | 21.999.981.080 VRT |
| 833 |  Rupiah Token IDRT | US$0,00006753 | -0,14% | -0,16% | US$8.173.934 | US$129.796 | 121.048.927.413 IDRT |
| 834 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 835 |  Rainicorn RAINI | US$0,01632 | 3,80% | 12,53% | US$8.162.056 | US$76.453,53 | 500.000.000 RAINI |
| 836 |  Hoge Finance HOGE | US$0,00002027 | -6,75% | 4,17% | US$8.153.061 | US$12.294,83 | 402.276.464.812 HOGE |
| 837 |  Dvision Network DVI | US$0,01388 | 1,60% | -5,62% | US$8.130.922 | US$95.243,26 | 585.896.290 DVI |
| 838 |  Validity VAL | US$1,68 | -0,50% | -0,53% | US$8.137.246 | US$341.977 | 4.839.303 VAL |
| 839 |  Cypherium CPH | US$0,01489 | 1,73% | -15,26% | US$8.051.122 | US$26.601,38 | 540.678.192 CPH |
| 840 |  TemDAO TEM | US$0,0002995 | -3,61% | -32,22% | US$8.117.962 | US$271.995 | 27.105.282.561 TEM |
| 841 |  SAFE DEAL SFD | US$0,8186 | -9,29% | -6,03% | US$8.103.050 | US$5.881,98 | 9.898.421 SFD |
| 842 |  Vita Inu VINU | US$0,00000001014 | 0,72% | -2,84% | US$8.056.312 | US$3.459.941 | 794.270.728.876.150 VINU |
| 843 |  Arianee ARIA20 | US$0,3017 | 0,06% | 3,71% | US$8.102.380 | US$13,33 | 26.853.505 ARIA20 |
| 844 |  King DAG KDAG | US$0,1559 | 0,94% | 4,22% | US$8.490.568 | US$170.900 | 54.451.545 KDAG |
| 845 |  Symbiosis SIS | US$0,2289 | 30,61% | 56,89% | US$8.059.988 | US$5.591.063 | 35.210.708 SIS |
| 846 |  PRIZM PZM | US$0,002426 | -0,63% | -8,47% | US$8.058.294 | US$80.371,45 | 3.321.932.533 PZM |
| 847 |  Pintu Token PTU | US$0,3420 | 0,24% | -1,41% | US$7.988.974 | US$8.770,97 | 23.362.132 PTU |
| 848 |  Lossless LSS | US$0,1431 | -0,08% | -8,32% | US$7.950.070 | US$87.033,48 | 55.572.672 LSS |
| 849 |  Flashstake FLASH | US$0,2200 | 8,45% | 61,40% | US$7.940.743 | US$911.360 | 36.087.136 FLASH |
| 850 |  Comtech Gold CGO | US$64,10 | -0,35% | -2,33% | US$7.947.781 | US$181.218 | 124.000 CGO |
Tabel di atas menampilkan halaman 17 dari total 194 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.