Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameZone GZONE | US$0,02104 | -8,55% | -12,29% | US$17.676.170 | US$35.998,31 | 840.117.285 GZONE |
| 652 |  Vectorspace AI VXV | US$0,3580 | 0,07% | 0,36% | US$17.416.694 | US$54.096,94 | 48.646.097 VXV |
| 653 |  Pluton PLU | US$9,32 | -2,94% | 1,72% | US$17.261.116 | US$375.828 | 1.852.000 PLU |
| 654 |  Celo Euro CEUR | US$1,08 | -0,28% | -1,44% | US$17.087.532 | US$39.683,86 | 15.859.228 CEUR |
| 655 |  PARSIQ PRQ | US$0,09185 | -1,24% | 0,24% | US$17.016.482 | US$731.745 | 185.256.872 PRQ |
| 656 |  Metahero HERO | US$0,003322 | 1,73% | -0,41% | US$16.927.166 | US$259.326 | 5.095.643.290 HERO |
| 657 |  Cult DAO CULT | US$0,000003883 | 2,40% | -4,08% | US$16.770.475 | US$793.771 | 4.318.690.730.920 CULT |
| 658 |  Nimiq NIM | US$0,001617 | -1,80% | -15,10% | US$16.894.568 | US$71.907,02 | 10.448.026.768 NIM |
| 659 |  MILC Platform MLT | US$0,1348 | 1,50% | -8,61% | US$16.770.237 | US$546.324 | 124.423.461 MLT |
| 660 |  Ellipsis EPX | US$0,0002526 | 0,91% | -0,08% | US$16.704.844 | US$1.574.042 | 66.144.367.651 EPX |
| 661 |  Nakamoto Games NAKA | US$0,2305 | 8,40% | 2,00% | US$16.675.512 | US$4.501.961 | 72.360.517 NAKA |
| 662 |  Pitbull PIT | US$0,000000000415 | -0,44% | -5,28% | US$16.676.560 | US$323.952 | 40.192.158.063.660.000 PIT |
| 663 |  Unibright UBT | US$0,1097 | 1,83% | -3,42% | US$16.457.168 | US$12.171,97 | 149.999.999 UBT |
| 664 |  Student Coin STC | US$0,003082 | 2,07% | 8,39% | US$16.406.075 | US$82.755,77 | 5.322.747.502 STC |
| 665 |  Circuits of Value COVAL | US$0,009168 | -0,67% | -26,57% | US$16.362.822 | US$87.463,00 | 1.784.838.484 COVAL |
| 666 |  Dogechain DC | US$0,0009319 | 0,79% | -7,20% | US$16.340.814 | US$1.489.937 | 17.535.149.142 DC |
| 667 |  Decentral Games DG | US$0,02398 | 3,27% | -1,07% | US$16.224.658 | US$205.281 | 676.537.370 DG |
| 668 |  Hacken Token HAI | US$0,02494 | -0,53% | -3,79% | US$16.121.236 | US$1.490.309 | 646.337.751 HAI |
| 669 |  Frontier FRONT | US$0,1789 | 1,10% | 1,02% | US$16.097.759 | US$1.834.724 | 90.000.000 FRONT |
| 670 |  SquidGrow SQUIDGROW | US$0,00000001789 | 45,53% | 51,02% | US$16.069.058 | US$1.521.630 | 898.386.749.675.710 SQUIDGROW |
| 671 |  district0x DNT | US$0,02682 | 0,35% | -1,33% | US$16.091.914 | US$210.064 | 600.000.000 DNT |
| 672 |  Kin KIN | US$0,000007368 | 1,49% | 11,64% | US$16.262.624 | US$262.863 | 2.207.205.857.150 KIN |
| 673 |  Hathor HTR | US$0,06530 | 1,46% | 3,28% | US$15.972.283 | US$356.525 | 244.589.728 HTR |
| 674 |  DEAPcoin DEP | US$0,002190 | 1,18% | 0,66% | US$15.836.861 | US$927.636 | 7.231.239.464 DEP |
| 675 |  Delysium AGI | US$0,1237 | 14,89% | 13,65% | US$15.794.198 | US$965.543 | 127.731.357 AGI |
| 676 |  Akropolis AKRO | US$0,003691 | 4,33% | 0,42% | US$15.776.982 | US$4.032.306 | 4.275.015.508 AKRO |
| 677 |  Newscrypto NWC | US$0,1048 | 13,33% | 13,17% | US$15.768.833 | US$1.543.094 | 150.400.834 NWC |
| 678 |  BABB BAX | US$0,0002540 | -7,99% | -17,34% | US$15.926.640 | US$179.137 | 62.701.285.000 BAX |
| 679 |  NuNet NTX | US$0,03104 | -7,05% | -23,80% | US$15.646.270 | US$306.525 | 504.084.665 NTX |
| 680 |  Phantasma SOUL | US$0,1306 | -0,12% | -1,52% | US$15.633.188 | US$154.470 | 119.701.149 SOUL |
| 681 |  Shiden Network SDN | US$0,2582 | 4,10% | -0,30% | US$15.644.356 | US$192.696 | 60.597.956 SDN |
| 682 |  Bonfida FIDA | US$0,3445 | 0,75% | 0,14% | US$15.411.677 | US$1.366.743 | 44.729.964 FIDA |
| 683 |  HAVAH HVH | US$0,03321 | -6,50% | 0,52% | US$15.139.842 | US$145.488 | 455.935.917 HVH |
| 684 |  ForTube FOR | US$0,01922 | 1,75% | 0,65% | US$15.278.861 | US$911.296 | 795.000.000 FOR |
| 685 |  BIDR BIDR | US$0,00006723 | -0,28% | -0,53% | US$15.175.815 | US$8.204.480 | 225.715.436.474 BIDR |
| 686 |  VAIOT VAI | US$0,06049 | -2,63% | -6,70% | US$15.136.115 | US$1.034.297 | 250.204.640 VAI |
| 687 |  Fuse FUSE | US$0,06891 | 0,37% | -3,97% | US$15.153.155 | US$565.624 | 219.882.167 FUSE |
| 688 |  Dimitra DMTR | US$0,04692 | 1,41% | 10,44% | US$15.068.401 | US$1.054.689 | 321.161.398 DMTR |
| 689 |  ETHAX ETHAX | US$0,08343 | 0,34% | -4,05% | US$14.974.061 | US$78.924,36 | 179.491.102 ETHAX |
| 690 |  Divi DIVI | US$0,004497 | 2,09% | -7,27% | US$15.299.606 | US$492.431 | 3.402.240.047 DIVI |
| 691 |  Era Swap ES | US$0,007262 | -0,03% | -0,93% | US$14.924.611 | US$337.458 | 2.055.279.758 ES |
| 692 |  AirDAO AMB | US$0,01003 | 4,03% | -2,24% | US$14.965.746 | US$2.444.802 | 1.491.470.478 AMB |
| 693 |  DIMO DIMO | US$0,1645 | -5,23% | 5,36% | US$14.880.632 | US$290.593 | 90.478.291 DIMO |
| 694 |  Dock DOCK | US$0,01685 | 0,36% | -1,20% | US$14.869.989 | US$374.858 | 882.606.350 DOCK |
| 695 |  Onomy Protocol NOM | US$0,3811 | 3,19% | -8,86% | US$14.942.830 | US$726.277 | 39.212.031 NOM |
| 696 |  GALAXIA GXA | US$0,006818 | -2,51% | -6,98% | US$14.747.719 | US$399.209 | 2.163.040.242 GXA |
| 697 |  DeRace DERC | US$0,1489 | 0,68% | 8,39% | US$14.685.810 | US$107.685 | 98.610.000 DERC |
| 698 |  LATOKEN LA | US$0,03678 | -4,68% | -10,72% | US$13.981.184 | US$7.610,58 | 380.105.462 LA |
| 699 |  Ooki Protocol OOKI | US$0,003212 | 2,03% | 0,60% | US$14.398.111 | US$1.194.833 | 4.483.211.913 OOKI |
| 700 |  Waltonchain WTC | US$0,1747 | -5,09% | 2,77% | US$14.401.267 | US$1.544.860 | 82.427.036 WTC |
Tabel di atas menampilkan halaman 14 dari total 194 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.