Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,006070 | 3,27% | 1,98% | US$25.257.947 | US$7.741.815 | 4.160.904.880 COS |
| 552 |  Everdome DOME | US$0,001245 | 28,65% | 35,49% | US$23.652.901 | US$2.926.511 | 18.998.841.067 DOME |
| 553 |  Ellipsis EPS | US$0,03451 | 0,33% | -0,31% | US$24.972.652 | US$293.604 | 723.701.572 EPS |
| 554 |  CoinEx Token CET | US$0,03507 | 0,05% | -1,13% | US$24.854.388 | US$1.011.566 | 708.633.582 CET |
| 555 |  RAI Finance SOFI | US$0,07567 | -0,13% | 1,25% | US$24.696.153 | US$496.012 | 326.355.250 SOFI |
| 556 |  Elastos ELA | US$1,21 | 0,41% | -3,29% | US$24.579.606 | US$211.231 | 20.346.868 ELA |
| 557 |  Tokenlon Network Token LON | US$0,5487 | 1,30% | -6,04% | US$24.450.905 | US$303.949 | 44.559.365 LON |
| 558 |  VIDT DAO VIDT | US$0,03154 | 0,81% | -1,50% | US$24.282.426 | US$1.322.128 | 770.011.370 VIDT |
| 559 |  BitShares BTS | US$0,008098 | -1,73% | -0,99% | US$24.253.068 | US$304.623 | 2.994.977.484 BTS |
| 560 |  Yield App YLD | US$0,1090 | 4,38% | 3,16% | US$24.197.494 | US$368.927 | 222.045.131 YLD |
| 561 |  ONBUFF ONIT | US$0,03119 | 0,61% | -4,29% | US$24.017.183 | US$170.598 | 770.075.466 ONIT |
| 562 |  WhiteCoin XWC | US$0,03132 | 2,82% | -19,65% | US$23.935.295 | US$705.177 | 764.324.623 XWC |
| 563 |  NFT Worlds WRLD | US$0,03355 | -14,86% | 1,19% | US$23.887.450 | US$187.929 | 712.090.665 WRLD |
| 564 |  Venus XVS vXVS | US$0,1066 | 3,70% | 7,02% | US$23.927.350 | US$116.286 | 224.433.925 vXVS |
| 565 |  Optimus AI OPTI | US$0,2520 | -7,29% | 2,34% | US$23.946.793 | US$1.278.228 | 95.034.939 OPTI |
| 566 |  Ambire AdEx ADX | US$0,1640 | 4,06% | -0,21% | US$23.376.553 | US$3.880.329 | 142.557.534 ADX |
| 567 |  Freeway Token FWT | US$0,002251 | -4,39% | 10,44% | US$22.506.475 | US$22.731,04 | 10.000.000.000 FWT |
| 568 |  Dione Protocol DIONE | US$0,002451 | 0,32% | -18,72% | US$23.314.461 | US$233.856 | 9.510.863.533 DIONE |
| 569 |  Tranchess CHESS | US$0,1935 | 4,73% | 1,48% | US$23.299.506 | US$2.073.127 | 120.393.950 CHESS |
| 570 |  LeverFi LEVER | US$0,001506 | 1,76% | 0,15% | US$23.254.587 | US$2.666.687 | 15.439.336.117 LEVER |
| 571 |  TROY TROY | US$0,002685 | 1,00% | -0,85% | US$23.154.134 | US$310.894 | 8.625.000.000 TROY |
| 572 |  Star Atlas DAO POLIS | US$0,1517 | -2,47% | 1,35% | US$23.210.569 | US$284.787 | 153.005.849 POLIS |
| 573 |  Hermez Network HEZ | US$4,88 | 0,01% | -0,12% | US$22.930.754 | US$200.552 | 4.700.000 HEZ |
| 574 |  Minswap MIN | US$0,03256 | -0,33% | 0,72% | US$22.905.740 | US$168.887 | 703.495.857 MIN |
| 575 |  Alitas ALT | US$0,1901 | 27,69% | 1,87% | US$22.812.567 | US$1.660,76 | 120.000.000 ALT |
| 576 |  Shiba Predator QOM | US$0,00000003789 | -0,98% | -1,84% | US$22.726.957 | US$248.596 | 599.886.333.333.333 QOM |
| 577 |  REI Network REI | US$0,02386 | 0,89% | 1,81% | US$22.668.923 | US$1.253.850 | 950.000.000 REI |
| 578 |  NULS NULS | US$0,2203 | 0,43% | -0,86% | US$22.604.583 | US$450.211 | 102.594.400 NULS |
| 579 |  Voxies VOXEL | US$0,1928 | -0,18% | 0,02% | US$22.610.624 | US$6.268.059 | 117.260.798 VOXEL |
| 580 |  StaFi FIS | US$0,3713 | -0,57% | 7,34% | US$22.444.761 | US$3.034.033 | 60.452.000 FIS |
| 581 |  Firo FIRO | US$1,81 | 1,69% | 1,56% | US$22.442.617 | US$571.158 | 12.377.013 FIRO |
| 582 |  Tamadoge TAMA | US$0,01600 | -2,92% | -5,26% | US$22.289.256 | US$1.723.184 | 1.393.353.219 TAMA |
| 583 |  VIMworld VEED | US$0,002548 | 1,34% | 24,15% | US$14.180.722 | US$162.487 | 5.566.374.466 VEED |
| 584 |  Paris Saint-Germain Fan Token PSG | US$4,60 | -2,41% | -6,90% | US$22.296.547 | US$1.893.256 | 4.842.928 PSG |
| 585 |  Unifi Protocol DAO UNFI | US$4,51 | 3,89% | 6,03% | US$22.328.139 | US$4.228.774 | 4.945.406 UNFI |
| 586 |  SmarDex SDEX | US$0,003475 | 30,82% | 20,09% | US$22.142.846 | US$1.226.679 | 6.372.812.739 SDEX |
| 587 |  Splintershards SPS | US$0,02237 | 0,07% | -0,66% | US$22.028.253 | US$238.361 | 984.939.270 SPS |
| 588 |  Bluzelle BLZ | US$0,06476 | 4,00% | 4,30% | US$22.083.256 | US$2.663.630 | 340.999.974 BLZ |
| 589 |  Namecoin NMC | US$1,50 | 1,47% | 1,09% | US$22.069.619 | US$4.995,42 | 14.736.400 NMC |
| 590 |  TrustSwap SWAP | US$0,2195 | -1,47% | -14,60% | US$21.950.196 | US$1.167.752 | 99.995.164 SWAP |
| 591 |  NEOPIN NPT | US$0,6754 | 4,72% | -21,93% | US$21.782.329 | US$1.910.289 | 32.252.439 NPT |
| 592 |  Streamr DATA | US$0,02836 | 0,80% | -2,52% | US$21.755.918 | US$1.038.516 | 767.121.867 DATA |
| 593 |  Angola AGLA | US$0,04577 | -5,67% | -21,74% | US$21.759.441 | US$47.168,57 | 475.450.000 AGLA |
| 594 |  ApolloX APX | US$0,04891 | -1,73% | 0,52% | US$21.658.593 | US$1.111.688 | 442.797.449 APX |
| 595 |  Epic Cash EPIC | US$1,32 | -3,40% | 1,69% | US$21.630.168 | US$104.496 | 16.347.088 EPIC |
| 596 |  S.S. Lazio Fan Token LAZIO | US$2,51 | -0,19% | 2,58% | US$21.606.063 | US$3.716.844 | 8.600.000 LAZIO |
| 597 |  FIO Protocol FIO | US$0,02821 | 0,40% | -0,57% | US$21.572.160 | US$1.376.120 | 764.796.235 FIO |
| 598 |  TerraKRW KRT | US$0,0005622 | 2,13% | 10,70% | US$21.559.371 | - | 38.349.366.273 KRT |
| 599 |  Star Atlas ATLAS | US$0,002193 | 0,96% | -3,77% | US$21.501.764 | US$1.067.012 | 9.803.356.511 ATLAS |
| 600 |  Swarm BZZ | US$0,4289 | -0,02% | -1,88% | US$21.385.959 | US$85.148,98 | 49.865.994 BZZ |
Tabel di atas menampilkan halaman 12 dari total 194 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.