Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ferro FER | US$0,02290 | -0,27% | 0,76% | US$21.357.785 | US$73.952,29 | 932.530.341 FER |
| 602 |  Nine Chronicles WNCG | US$0,08390 | 1,73% | 1,27% | US$21.245.386 | US$894.240 | 253.210.674 WNCG |
| 603 |  Boson Protocol BOSON | US$0,1852 | 0,07% | 5,73% | US$21.189.371 | US$134.056 | 114.435.756 BOSON |
| 604 |  Serum SRM | US$0,08020 | 2,15% | 7,41% | US$21.112.819 | US$6.105.715 | 263.244.669 SRM |
| 605 |  Metronome MET | US$1,46 | 0,72% | -2,60% | US$20.947.875 | US$4.036,36 | 14.299.569 MET |
| 606 |  dForce DF | US$0,04848 | 1,06% | -2,52% | US$20.944.014 | US$936.576 | 432.032.332 DF |
| 607 |  Gifto GFT | US$0,02090 | -8,20% | 4,79% | US$20.883.219 | US$10.183.533 | 999.271.532 GFT |
| 608 |  Tellor TRB | US$12,28 | 1,26% | 2,82% | US$20.914.547 | US$2.626.572 | 1.703.442 TRB |
| 609 |  KardiaChain KAI | US$0,004375 | -1,94% | -10,63% | US$20.706.480 | US$1.303.708 | 4.733.000.000 KAI |
| 610 |  ParaSwap PSP | US$0,03322 | 4,51% | -4,93% | US$20.524.033 | US$71.616,32 | 617.845.634 PSP |
| 611 |  Gamium GMM | US$0,0009841 | -4,29% | 8,00% | US$20.470.024 | US$607.368 | 20.801.360.198 GMM |
| 612 |  Aleph.im ALEPH | US$0,08264 | -0,13% | -13,80% | US$20.430.639 | US$215.166 | 247.220.482 ALEPH |
| 613 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4086 | -21,06% | 39,88% | US$19.913.518 | US$36.817.599 | 48.737.500 DREP |
| 614 |  Kava Lend HARD | US$0,1483 | 1,07% | 0,90% | US$19.986.973 | US$1.027.102 | 134.791.668 HARD |
| 615 |  GYEN GYEN | US$0,007309 | 0,14% | -0,64% | US$19.983.374 | US$36.199,54 | 2.733.961.999 GYEN |
| 616 |  BitMart Token BMX | US$0,1148 | -0,05% | 66,73% | US$19.934.153 | US$2.233.551 | 173.717.945 BMX |
| 617 |  Guild of Guardians GOG | US$0,05233 | 4,26% | -5,03% | US$19.887.661 | US$144.732 | 380.012.334 GOG |
| 618 |  CONUN CON | US$0,006825 | 1,89% | -1,43% | US$19.775.980 | US$100.099 | 2.897.405.859 CON |
| 619 |  Mint Marble MIM | US$0,5816 | 1,32% | 6,13% | US$19.658.296 | US$1.882,20 | 33.800.000 MIM |
| 620 |  Wing Finance WING | US$5,87 | 1,29% | -1,04% | US$19.468.875 | US$758.894 | 3.319.316 WING |
| 621 |  Harvest Finance FARM | US$28,55 | 1,02% | 2,15% | US$19.448.082 | US$553.190 | 681.175 FARM |
| 622 |  Elitium EUM | US$0,6858 | 5,57% | 7,58% | US$19.144.157 | US$98.124,06 | 27.916.379 EUM |
| 623 |  MANTRA OM | US$0,02846 | 1,53% | -1,98% | US$19.137.497 | US$1.584.778 | 672.402.030 OM |
| 624 |  MarsDAO MDAO | US$0,2706 | -2,22% | -1,19% | US$19.107.439 | US$666.658 | 70.599.020 MDAO |
| 625 |  Rarible RARI | US$1,32 | -1,38% | -6,56% | US$19.064.645 | US$238.208 | 14.441.025 RARI |
| 626 |  Maro MARO | US$0,02383 | 1,32% | -5,17% | US$19.053.982 | US$38.705,75 | 799.455.203 MARO |
| 627 |  HOPR HOPR | US$0,05609 | 0,46% | 1,86% | US$19.137.616 | US$341.783 | 341.173.813 HOPR |
| 628 |  Santos FC Fan Token SANTOS | US$4,15 | 0,80% | 0,19% | US$18.892.077 | US$4.306.377 | 4.550.000 SANTOS |
| 629 |  Presearch PRE | US$0,04753 | 2,58% | -4,13% | US$18.849.418 | US$68.387,03 | 396.578.435 PRE |
| 630 |  BurgerCities BURGER | US$0,4860 | -0,24% | -1,62% | US$18.870.649 | US$2.733.016 | 38.825.137 BURGER |
| 631 |  Proton XPR | US$0,001100 | -1,60% | 6,28% | US$18.899.446 | US$843.581 | 17.176.360.276 XPR |
| 632 |  Chrono.tech TIME | US$26,36 | 2,93% | -2,85% | US$18.719.091 | US$253.891 | 710.112 TIME |
| 633 |  FC Porto Fan Token PORTO | US$2,41 | -0,40% | 0,74% | US$18.796.184 | US$4.130.662 | 7.800.000 PORTO |
| 634 |  Æternity AE | US$0,05052 | -1,43% | -14,91% | US$18.599.548 | US$317.171 | 368.161.109 AE |
| 635 |  StreamCoin STRM | US$0,01241 | 0,36% | 1,10% | US$18.521.032 | US$11.192.323 | 1.492.629.682 STRM |
| 636 |  PIVX PIVX | US$0,2505 | 10,30% | 9,22% | US$18.405.648 | US$1.871.551 | 73.478.747 PIVX |
| 637 |  OAX OAX | US$0,2403 | -6,08% | -4,72% | US$18.517.160 | US$8.053.794 | 77.045.251 OAX |
| 638 |  AirSwap AST | US$0,1051 | 6,14% | -1,88% | US$18.337.160 | US$1.341.297 | 174.479.533 AST |
| 639 |  SONM (BEP-20) SNM | US$0,4112 | -0,98% | -7,53% | US$18.255.089 | US$2.352.978 | 44.400.000 SNM |
| 640 |  Ultiledger ULT | US$0,006526 | 4,01% | -18,03% | US$18.511.088 | US$1.371,79 | 2.836.429.509 ULT |
| 641 |  VITE VITE | US$0,01782 | 1,73% | -1,82% | US$18.247.663 | US$778.030 | 1.024.078.554 VITE |
| 642 |  ICHI ICHI | US$2,71 | 0,55% | -2,40% | US$18.145.839 | US$91.617,63 | 6.685.617 ICHI |
| 643 |  RMRK RMRK | US$1,91 | 4,33% | 3,07% | US$18.115.559 | US$74.359,14 | 9.500.000 RMRK |
| 644 |  StrikeX STRX | US$0,02099 | 6,43% | 4,43% | US$18.076.597 | US$31.900,82 | 861.141.947 STRX |
| 645 |  KILT Protocol KILT | US$0,3638 | -1,30% | -9,04% | US$17.980.994 | US$65.049,31 | 49.420.140 KILT |
| 646 |  rhino.fi DVF | US$0,7455 | -3,23% | -0,54% | US$18.002.402 | US$86.656,92 | 24.147.148 DVF |
| 647 |  Galatasaray Fan Token GAL | US$4,38 | 2,39% | 4,02% | US$17.921.034 | US$3.603.087 | 4.094.238 GAL |
| 648 |  Kleros PNK | US$0,02621 | 5,19% | -1,62% | US$17.850.537 | US$159.544 | 680.993.467 PNK |
| 649 |  Mango MNGO | US$0,01777 | -0,45% | -0,19% | US$17.768.146 | US$168.230 | 1.000.000.000 MNGO |
| 650 |  AIOZ Network AIOZ | US$0,01852 | 1,44% | 0,48% | US$17.639.477 | US$199.832 | 952.429.871 AIOZ |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.