Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  XeniosCoin XNC | US$0,1040 | -5,53% | -5,55% | US$7.933.535 | - | 76.274.958 XNC |
| 852 |  Venus LTC vLTC | US$1,90 | 4,49% | 15,82% | US$7.873.216 | US$16.893,64 | 4.142.378 vLTC |
| 853 |  Banano BAN | US$0,005200 | -0,54% | -8,21% | US$7.799.565 | US$14.987,41 | 1.499.848.021 BAN |
| 854 |  TurtleCoin TRTL | US$0,00009085 | 1,73% | -1,82% | US$7.836.664 | US$0,9100 | 86.256.637.424 TRTL |
| 855 |  GoChain GO | US$0,006332 | -5,85% | -1,90% | US$7.730.467 | US$81.846,93 | 1.220.948.637 GO |
| 856 |  Buying.com BUY | US$0,02340 | 6,80% | 5,37% | US$7.764.142 | US$225.341 | 331.789.518 BUY |
| 857 |  RealFevr FEVR | US$0,0007154 | 11,51% | 16,85% | US$7.711.642 | US$383.366 | 10.779.065.385 FEVR |
| 858 |  Choise.com CHO | US$0,2855 | 23,98% | 29,68% | US$7.724.531 | US$4.147.864 | 27.054.855 CHO |
| 859 |  WaykiChain WICC | US$0,03672 | 0,69% | -2,94% | US$7.711.627 | US$119.114 | 210.000.000 WICC |
| 860 |  Katana Inu KATA | US$0,0003578 | 2,01% | -9,45% | US$7.701.217 | US$433.843 | 21.526.767.077 KATA |
| 861 |  Rai Reflex Index RAI | US$2,76 | -0,32% | -0,08% | US$7.689.555 | US$123.018 | 2.784.001 RAI |
| 862 |  SIDUS SIDUS | US$0,001114 | -7,63% | -15,24% | US$7.663.616 | US$621.408 | 6.881.508.109 SIDUS |
| 863 |  SIX SIX | US$0,02789 | 0,78% | -4,01% | US$7.636.894 | US$153.668 | 273.776.596 SIX |
| 864 |  NewYork Exchange NYE | US$1,07 | -1,75% | 6,17% | US$7.581.607 | US$330,76 | 7.090.060 NYE |
| 865 |  Crypterium CRPT | US$0,07683 | 24,24% | 7,72% | US$7.328.803 | US$822.579 | 95.383.752 CRPT |
| 866 |  Receive Access Ecosystem RAE | US$1,07 | -2,48% | -2,22% | US$7.543.265 | US$150.840 | 7.032.650 RAE |
| 867 |  BabySwap BABY | US$0,01791 | -1,38% | -0,75% | US$7.531.161 | US$123.395 | 420.568.060 BABY |
| 868 |  GoCrypto Token GOC | US$0,03077 | 10,81% | 16,44% | US$7.546.323 | US$195.896 | 245.278.438 GOC |
| 869 |  OpenDAO SOS | US$0,00000007499 | 5,89% | 6,35% | US$7.499.035 | US$1.717.290 | 100.000.000.000.000 SOS |
| 870 |  DeepBrain Chain DBC | US$0,002344 | 11,78% | -1,77% | US$7.499.407 | US$625.028 | 3.200.000.000 DBC |
| 871 |  Pillar PLR | US$0,02795 | 0,07% | -7,60% | US$7.247.969 | US$637,49 | 259.348.201 PLR |
| 872 |  The Dons DONS | US$0,0009055 | 15,64% | 0,00% | US$7.379.807 | US$1.212.488 | 8.150.000.000 DONS |
| 873 |  MagicCraft MCRT | US$0,002820 | 18,63% | 19,78% | US$7.388.310 | US$1.111.990 | 2.619.845.695 MCRT |
| 874 |  Kambria KAT | US$0,003346 | 18,86% | 10,26% | US$7.315.398 | US$32.442,53 | 2.186.060.823 KAT |
| 875 |  DAFI Protocol DAFI | US$0,008043 | 5,47% | -9,16% | US$7.357.404 | US$458.253 | 914.782.685 DAFI |
| 876 |  Oxen OXEN | US$0,1160 | -2,41% | 2,91% | US$7.320.960 | US$218.151 | 63.118.550 OXEN |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02934 | -0,06% | -1,02% | US$7.335.785 | - | 250.000.000 UPUNK |
| 878 |  UNS TOKEN UNS | US$0,06949 | 0,11% | 0,65% | US$7.338.828 | US$52.055,66 | 105.604.200 UNS |
| 879 |  Verse VERSE | US$0,0007297 | 2,33% | -6,22% | US$7.323.701 | US$31.884,16 | 10.036.450.752 VERSE |
| 880 |  DeFine DFA | US$0,02840 | 0,44% | -1,51% | US$7.312.688 | US$184.044 | 257.528.934 DFA |
| 881 |  Tornado Cash TORN | US$6,64 | 4,76% | 6,51% | US$7.302.837 | US$1.765.454 | 1.099.795 TORN |
| 882 |  Arsenal Fan Token AFC | US$1,55 | -3,72% | -12,40% | US$7.293.014 | US$786.150 | 4.711.630 AFC |
| 883 |  Gulf Coin GULF | US$0,06342 | 1,76% | -8,13% | US$7.270.039 | US$1.002.484 | 114.627.357 GULF |
| 884 |  ELYSIA EL | US$0,002228 | 1,72% | -1,63% | US$7.199.683 | US$252.034 | 3.231.133.910 EL |
| 885 |  Bytecoin BCN | US$0,00003936 | 8,62% | -2,36% | US$7.244.141 | US$8.347,61 | 184.066.828.814 BCN |
| 886 |  TEMCO TEMCO | US$0,001801 | 3,49% | -2,41% | US$7.156.739 | US$177.098 | 3.973.256.413 TEMCO |
| 887 |  HAPI Protocol HAPI | US$10,12 | 0,89% | -5,86% | US$7.173.855 | US$67.768,67 | 708.587 HAPI |
| 888 |  MileVerse MVC | US$0,002697 | 2,21% | 1,16% | US$7.143.097 | US$30.662,16 | 2.648.529.999 MVC |
| 889 |  LBRY Credits LBC | US$0,01090 | -3,60% | 3,80% | US$7.129.753 | US$9.910,60 | 654.237.215 LBC |
| 890 |  XDEFI Wallet XDEFI | US$0,08487 | -1,33% | -4,97% | US$7.122.540 | US$111.653 | 83.922.437 XDEFI |
| 891 |  Cere Network CERE | US$0,004473 | 1,26% | -6,33% | US$7.092.913 | US$1.365.341 | 1.585.541.574 CERE |
| 892 |  Govi GOVI | US$0,3433 | 1,15% | 2,68% | US$7.205.132 | US$82.593,18 | 20.985.146 GOVI |
| 893 |  Zynecoin ZYN | US$0,2162 | 6,21% | -20,04% | US$7.072.811 | US$23.538,70 | 32.713.186 ZYN |
| 894 |  Rari Governance Token RGT | US$0,5654 | 12,23% | -4,11% | US$7.051.850 | US$2.626,23 | 12.472.026 RGT |
| 895 |  PAWSWAP PAW | US$0,00000001626 | -14,18% | 11,56% | US$6.977.843 | US$1.329.255 | 429.085.008.744.464 PAW |
| 896 |  SHPING SHPING | US$0,003337 | -18,79% | -13,05% | US$5.948.588 | US$75.363,04 | 1.782.433.624 SHPING |
| 897 |  Glitch GLCH | US$0,08736 | 1,00% | -14,44% | US$6.926.292 | US$122.405 | 79.282.952 GLCH |
| 898 |  Thetan Arena THG | US$0,06096 | 1,64% | 0,19% | US$6.924.148 | US$118.535 | 113.584.954 THG |
| 899 |  Netvrk NTVRK | US$0,1362 | -4,80% | -5,01% | US$6.887.597 | US$287.506 | 50.557.986 NTVRK |
| 900 |  Agoras: Currency of Tau AGRS | US$0,3819 | -17,54% | -11,46% | US$6.873.744 | US$18.507,08 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 18 dari total 194 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.