Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Karura KAR | US$0,08189 | -6,20% | -5,79% | US$6.892.610 | US$162.147 | 84.168.056 KAR |
| 902 |  Wombat Exchange WOM | US$0,1169 | 0,11% | -4,46% | US$6.842.878 | US$271.910 | 58.529.174 WOM |
| 903 |  ASTA ASTA | US$0,003240 | -0,18% | -0,95% | US$6.803.551 | US$330.121 | 2.099.999.990 ASTA |
| 904 |  Town Star TOWN | US$0,02474 | 18,49% | -3,45% | US$6.761.267 | US$133.580 | 273.243.569 TOWN |
| 905 |  Zus ZCN | US$0,1377 | 4,84% | -0,97% | US$6.665.355 | US$11.472,89 | 48.400.982 ZCN |
| 906 |  DeHub DHB | US$0,001615 | 0,00% | -1,03% | US$6.658.437 | US$40.710,30 | 4.121.861.875 DHB |
| 907 |  Observer OBSR | US$0,001144 | 0,61% | -14,75% | US$6.642.351 | US$41.932,68 | 5.807.080.871 OBSR |
| 908 |  TE-FOOD TONE | US$0,01114 | 5,17% | 11,00% | US$6.583.042 | US$44.737,88 | 590.833.686 TONE |
| 909 |  MASQ MASQ | US$0,1899 | 2,01% | -6,19% | US$6.528.177 | US$69.559,00 | 34.379.475 MASQ |
| 910 |  SuperWalk GRND | US$0,1359 | -2,19% | -6,61% | US$6.509.476 | US$89.718,70 | 47.904.419 GRND |
| 911 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,06% | US$6.406.283 | US$43.208,73 | 27.258.765 EMRX |
| 912 |  Myria MYRIA | US$0,003199 | -5,57% | -5,11% | US$6.294.761 | US$960.207 | 1.967.643.349 MYRIA |
| 913 |  Aventus AVT | US$1,05 | 0,13% | 2,38% | US$6.276.747 | US$99.376,66 | 6.000.000 AVT |
| 914 |  Cellframe CELL | US$0,2191 | 2,98% | 1,98% | US$6.264.810 | US$35.518,05 | 28.599.168 CELL |
| 915 |  Tap XTP | US$0,005063 | -4,58% | 14,30% | US$6.237.590 | US$134.924 | 1.231.911.016 XTP |
| 916 |  PIBBLE PIB | US$0,0002961 | 0,15% | -4,38% | US$6.197.625 | US$18.997,41 | 20.931.860.893 PIB |
| 917 |  AS Roma Fan Token ASR | US$2,72 | 0,72% | -4,97% | US$6.192.957 | US$948.430 | 2.277.170 ASR |
| 918 |  TopGoal GOAL | US$0,1461 | -3,95% | -11,42% | US$6.210.737 | US$821.020 | 42.500.000 GOAL |
| 919 |  SORA XOR | US$1,60 | -2,19% | -0,05% | US$6.180.927 | US$137.047 | 3.872.278 XOR |
| 920 |  Omax Coin OMAX | US$0,0007000 | -0,48% | -7,65% | US$6.067.212 | US$1.525.674 | 8.667.996.990 OMAX |
| 921 |  Across Protocol ACX | US$0,04438 | -0,33% | -6,12% | US$6.127.114 | US$75.465,78 | 138.063.734 ACX |
| 922 |  CUDOS CUDOS | US$0,001745 | 3,15% | -4,77% | US$6.017.852 | US$219.101 | 3.449.041.267 CUDOS |
| 923 |  Venus DAI vDAI | US$0,02183 | 0,03% | 0,07% | US$5.994.060 | US$42.218,05 | 274.537.625 vDAI |
| 924 |  Bitcoin 2 BTC2 | US$0,3336 | 5,48% | -4,87% | US$5.989.140 | US$63,36 | 17.954.211 BTC2 |
| 925 |  DigixDAO DGD | US$80,73 | 0,27% | -0,82% | US$5.963.806 | - | 73.874 DGD |
| 926 |  RocketX exchange RVF | US$0,07848 | 4,49% | -9,80% | US$5.884.011 | US$57.248,05 | 74.974.047 RVF |
| 927 |  Project WITH WIKEN | US$0,006098 | -1,44% | -6,28% | US$5.846.521 | US$51.017,20 | 958.806.107 WIKEN |
| 928 |  Napoli Fan Token NAP | US$3,54 | -2,11% | -6,66% | US$5.836.862 | US$1.094.034 | 1.650.686 NAP |
| 929 |  Hamster HAM | US$0,000000002488 | 3,43% | -1,02% | US$5.932.131 | US$2.845.018 | 2.384.230.000.000.000 HAM |
| 930 |  dHedge DAO DHT | US$0,1408 | 2,96% | -8,27% | US$5.850.567 | US$50.557,41 | 41.553.358 DHT |
| 931 |  Exeedme XED | US$0,06443 | -0,42% | -4,27% | US$5.788.109 | US$21.034,50 | 89.830.976 XED |
| 932 |  Shiryo SHIRYO | US$0,000000000006 | -10,58% | 8,92% | US$5.782.796 | US$21.153,17 | 981.846.777.310.948.352 SHIRYO |
| 933 |  Oraichain ORAI | US$2,82 | -7,10% | 8,49% | US$5.756.392 | US$736.499 | 2.044.424 ORAI |
| 934 |  OVR OVR | US$0,2810 | 3,01% | 0,15% | US$5.742.879 | US$1.361.114 | 20.439.769 OVR |
| 935 |  BOSagora BOA | US$0,01840 | -1,42% | -6,46% | US$5.724.982 | US$145.054 | 311.113.394 BOA |
| 936 |  QuadrantProtocol EQUAD | US$0,01372 | 2,95% | -7,11% | US$5.698.852 | US$1.208,85 | 415.437.335 EQUAD |
| 937 |  Inflation Hedging Coin IHC | US$0,00004746 | 0,76% | -7,23% | US$5.678.651 | US$16.937,13 | 119.642.987.723 IHC |
| 938 |  Adappter Token ADP | US$0,003302 | -0,04% | -4,12% | US$5.655.018 | US$340.877 | 1.712.811.293 ADP |
| 939 |  BigONE Token ONE | US$0,0005992 | 0,56% | -0,32% | US$5.661.741 | - | 9.449.081.034 ONE |
| 940 |  Retreeb TREEB | US$0,01034 | 2,29% | -2,92% | US$5.655.965 | US$129.465 | 546.916.195 TREEB |
| 941 |  Beam BEAM | US$0,04021 | 3,39% | 21,70% | US$5.655.485 | US$173.162 | 140.656.560 BEAM |
| 942 |  Unification FUND | US$0,1637 | 9,09% | -0,14% | US$5.640.357 | US$74.290,36 | 34.447.402 FUND |
| 943 |  ShareToken SHR | US$0,002353 | -1,54% | -1,54% | US$5.576.079 | US$129.540 | 2.370.272.782 SHR |
| 944 |  ScPrime SCP | US$0,1184 | -7,98% | 4,22% | US$5.565.432 | US$10.743,78 | 46.996.668 SCP |
| 945 |  Particl PART | US$0,4220 | -0,39% | -12,41% | US$5.520.611 | US$130,47 | 13.083.018 PART |
| 946 |  Cryptex Finance CTX | US$1,34 | -2,25% | -2,61% | US$5.489.436 | US$105.788 | 4.106.730 CTX |
| 947 |  Calamari Network KMA | US$0,001913 | 7,47% | 7,15% | US$5.463.300 | US$1.011.554 | 2.855.618.728 KMA |
| 948 |  Vertcoin VTC | US$0,07996 | 1,42% | -11,18% | US$5.339.034 | US$99.089,15 | 66.772.147 VTC |
| 949 |  Gridcoin GRC | US$0,01269 | 3,40% | 5,77% | US$5.412.098 | US$43.910,51 | 426.322.062 GRC |
| 950 |  WHALE WHALE | US$0,5902 | -3,11% | -6,82% | US$5.398.313 | US$232.009 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.