Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Monster Hunt BCMC | US$0,005738 | -0,33% | 6,32% | US$1.363.114 | US$13.923,72 | 237.574.369 BCMC |
| 1352 |  MetamonkeyAi MMAI | US$0,0002231 | 1,23% | 1,12% | US$1.360.891 | US$114.689 | 6.099.376.989 MMAI |
| 1353 |  TrueChain TRUE | US$0,01715 | 0,95% | -4,25% | US$1.364.959 | US$15.620,45 | 79.575.543 TRUE |
| 1354 |  Kripto koin KRIPTO | US$0,0002510 | 1,22% | -2,77% | US$1.360.545 | US$315,07 | 5.419.500.000 KRIPTO |
| 1355 |  hiMOONBIRDS HIMOONBIRDS | US$0,05526 | -7,15% | 103,01% | US$1.325.414 | US$338.769 | 23.985.000 HIMOONBIRDS |
| 1356 |  Viacoin VIA | US$0,05847 | 74,40% | 50,15% | US$1.355.100 | US$1.522,97 | 23.174.755 VIA |
| 1357 |  Time New Bank TNB | US$0,0003309 | 2,53% | 7,84% | US$1.347.448 | US$170.956 | 4.072.568.444 TNB |
| 1358 |  Genaro Network GNX | US$0,002047 | -0,06% | -3,69% | US$1.330.568 | US$149.798 | 650.000.000 GNX |
| 1359 |  Skycoin SKY | US$0,06112 | -13,06% | -16,54% | US$1.344.590 | US$6,63 | 22.000.000 SKY |
| 1360 |  AgeOfGods AOG | US$0,01301 | 3,43% | -3,07% | US$1.345.755 | US$673.051 | 103.474.429 AOG |
| 1361 |  Green Ben EBEN | US$0,04814 | 0,19% | 0,31% | US$1.343.403 | US$5.101,85 | 27.907.433 EBEN |
| 1362 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8088 | -5,85% | 98,48% | US$1.342.572 | US$1.083.307 | 1.659.938 SAUBER |
| 1363 |  SmartMesh SMT | US$0,001000 | 2,57% | -4,73% | US$1.341.062 | US$68.416,37 | 1.340.519.343 SMT |
| 1364 |  Idavoll DAO IDV | US$0,001437 | 2,01% | 6,18% | US$1.328.216 | US$16.198,15 | 924.278.318 IDV |
| 1365 |  PulsePad PLSPAD | US$0,007989 | 8,41% | 15,61% | US$1.323.907 | US$86.327,51 | 165.717.873 PLSPAD |
| 1366 |  Woodcoin LOG | US$0,1638 | 13,25% | 70,44% | US$1.316.345 | - | 8.035.193 LOG |
| 1367 |  Hyve HYVE | US$0,05187 | -6,00% | -29,97% | US$1.330.271 | US$154.376 | 25.646.075 HYVE |
| 1368 |  Traxx TRAXX | US$0,02932 | 2,24% | 1,90% | US$1.314.664 | US$379.752 | 44.845.574 TRAXX |
| 1369 |  Aston Villa Fan Token AVL | US$1,09 | -2,62% | -29,93% | US$1.312.652 | US$239.755 | 1.205.402 AVL |
| 1370 |  AMLT AMLT | US$0,003331 | -0,67% | 5,68% | US$1.308.223 | US$61,15 | 392.735.243 AMLT |
| 1371 |  Spheroid Universe SPH | US$0,01021 | 6,52% | -0,49% | US$1.306.702 | US$52.132,31 | 128.012.048 SPH |
| 1372 |  CyberMiles CMT | US$0,001629 | 0,01% | -0,06% | US$1.303.438 | US$6.673,73 | 800.000.000 CMT |
| 1373 |  PureFi Protocol UFI | US$0,02204 | 6,56% | -0,95% | US$1.287.595 | US$42.788,09 | 58.422.831 UFI |
| 1374 |  Kommunitas KOM | US$0,001002 | 3,50% | -0,64% | US$1.300.844 | US$832.412 | 1.298.529.523 KOM |
| 1375 |  Monsta Infinite MONI | US$0,01635 | -2,61% | 5,98% | US$1.298.779 | US$246.889 | 79.413.805 MONI |
| 1376 |  Offshift (old) XFT | US$0,4826 | -1,10% | 19,32% | US$1.296.563 | US$629,28 | 2.686.562 XFT |
| 1377 |  Caduceus CMP | US$0,03522 | -2,96% | -8,23% | US$1.293.728 | US$1.697.502 | 36.732.438 CMP |
| 1378 |  Effect Network EFX | US$0,005137 | 1,09% | 1,13% | US$1.295.496 | US$56.563,79 | 252.168.527 EFX |
| 1379 |  WebDollar WEBD | US$0,00008391 | -0,78% | -4,45% | US$1.290.154 | US$229.353 | 15.375.228.371 WEBD |
| 1380 |  ZMINE ZMN | US$0,006066 | -1,01% | -3,24% | US$1.290.249 | - | 212.705.508 ZMN |
| 1381 |  Polychain Monsters PMON | US$0,3855 | 0,39% | 3,01% | US$1.314.706 | US$126.917 | 3.410.185 PMON |
| 1382 |  Belt Finance BELT | US$0,1347 | -0,33% | -2,61% | US$1.285.987 | US$272,23 | 9.550.122 BELT |
| 1383 |  Achain ACT | US$0,001276 | 3,40% | -0,45% | US$1.276.325 | US$178.859 | 999.999.998 ACT |
| 1384 |  SynchroBitcoin SNB | US$0,01601 | 1,24% | 9,45% | US$1.273.659 | US$4,01 | 79.535.231 SNB |
| 1385 |  xHashtag XTAG | US$0,01925 | -1,82% | -2,04% | US$1.273.537 | US$112.462 | 66.169.002 XTAG |
| 1386 |  ADAMANT Messenger ADM | US$0,01405 | 0,01% | -0,06% | US$1.273.596 | - | 90.619.176 ADM |
| 1387 |  B-cube.ai BCUBE | US$0,1020 | -12,63% | -18,87% | US$1.271.890 | US$1.531,08 | 12.468.124 BCUBE |
| 1388 |  42-coin 42 | US$30.134,57 | 1,32% | 3,91% | US$1.265.651 | - | 42 42 |
| 1389 |  King Shiba KINGSHIB | US$0,003598 | 0,73% | -6,42% | US$1.259.538 | US$49.672,36 | 350.027.372 KINGSHIB |
| 1390 |  IBStoken IBS | US$0,001071 | -4,82% | -16,95% | US$1.154.573 | US$87.788,96 | 1.078.331.516 IBS |
| 1391 |  hiBAYC HIBAYC | US$0,2084 | 6,89% | -35,57% | US$1.246.221 | US$244.960 | 5.980.000 HIBAYC |
| 1392 |  Misbloc MSB | US$0,006294 | -5,77% | -1,16% | US$1.252.635 | US$1.642,89 | 199.019.940 MSB |
| 1393 |  The Coop Network GMD | US$0,005880 | 13,92% | 80,07% | US$1.251.856 | US$17.674,99 | 212.897.880 GMD |
| 1394 |  Wall Street Games WSG | US$0,000000001458 | 0,47% | -8,78% | US$1.247.725 | US$54.566,39 | 855.596.682.050.802 WSG |
| 1395 |  Equalizer EQZ | US$0,03330 | -0,21% | -8,68% | US$1.246.933 | US$48.020,24 | 37.450.000 EQZ |
| 1396 |  CUTcoin CUT | US$0,007123 | 1,32% | -11,08% | US$1.241.520 | - | 174.304.209 CUT |
| 1397 |  BitcoinZ BTCZ | US$0,00009969 | -0,83% | 8,95% | US$1.241.242 | US$51.236,35 | 12.451.039.221 BTCZ |
| 1398 |  BBS Network BBS | US$0,01577 | 6,43% | 7,72% | US$1.237.343 | US$66.315,62 | 78.454.097 BBS |
| 1399 |  Spain National Fan Token SNFT | US$0,05297 | -1,45% | -0,53% | US$1.231.726 | US$119.260 | 23.255.000 SNFT |
| 1400 |  HiCoin XHI | US$0,0002740 | 1,32% | -0,81% | US$1.214.862 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 194 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.