Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Peony PNY | US$0,001627 | 2,82% | -1,61% | US$769.602 | US$513,24 | 472.979.316 PNY |
| 1552 |  Plant Vs Undead PVU | US$0,02256 | -5,87% | 34,98% | US$765.017 | US$727.936 | 33.912.048 PVU |
| 1553 |  ALL.ART protocol AART | US$0,0009027 | 0,15% | -58,46% | US$767.097 | US$60.156,36 | 849.775.205 AART |
| 1554 |  Triall TRL | US$0,04327 | -7,77% | -21,11% | US$764.139 | US$57.985,08 | 17.658.265 TRL |
| 1555 |  GamesPad GMPD | US$0,01123 | -13,55% | -18,54% | US$756.878 | US$195.960 | 67.400.712 GMPD |
| 1556 |  BitNautic Token BTNTV2 | US$0,03990 | -0,99% | -15,29% | US$761.229 | US$12.760,08 | 19.078.647 BTNTV2 |
| 1557 |  Opacity OPCT | US$0,009438 | 0,57% | -6,86% | US$759.308 | US$2.937,82 | 80.456.100 OPCT |
| 1558 |  Leverj Gluon L2 | US$0,003464 | -0,10% | -52,58% | US$758.825 | US$27,22 | 219.091.484 L2 |
| 1559 |  Metrix Coin MRX | US$0,00004204 | 7,87% | 8,17% | US$754.661 | US$1.048,69 | 17.952.638.257 MRX |
| 1560 |  BitCore BTX | US$0,04145 | 27,53% | -2,29% | US$750.944 | US$274.278 | 18.116.536 BTX |
| 1561 |  Wagerr WGR | US$0,003462 | -2,33% | -14,43% | US$750.464 | US$1.336,36 | 216.761.204 WGR |
| 1562 |  SafeBlast BLAST | US$0,000000004273 | -0,02% | -5,32% | US$750.084 | US$170.104 | 175.553.096.633.449 BLAST |
| 1563 |  Tulip Protocol TULIP | US$0,9189 | -4,43% | -12,37% | US$749.091 | US$12.046,63 | 815.206 TULIP |
| 1564 |  Lamden TAU | US$0,005240 | 1,41% | 2,20% | US$745.205 | US$232,19 | 142.215.728 TAU |
| 1565 |  ATLANT ATL | US$0,01371 | 0,20% | -1,01% | US$742.935 | - | 54.175.041 ATL |
| 1566 |  KatKoyn KAT | US$0,002300 | 0,01% | -20,49% | US$742.592 | - | 322.805.606 KAT |
| 1567 |  Swerve SWRV | US$0,04253 | -6,20% | -63,24% | US$743.438 | US$168.941 | 17.480.530 SWRV |
| 1568 |  Monsterra (MSTR) MSTR | US$0,1102 | 3,62% | 8,00% | US$738.460 | US$299.747 | 6.699.722 MSTR |
| 1569 |  Orbitcoin ORB | US$0,2282 | 1,68% | -0,46% | US$734.948 | US$6,11 | 3.220.616 ORB |
| 1570 |  Dexsport DESU | US$0,007113 | -0,16% | -4,38% | US$733.309 | US$502,03 | 103.090.997 DESU |
| 1571 |  Young Boys Fan Token YBO | US$0,5367 | 0,35% | 22,47% | US$740.668 | US$24.259,38 | 1.380.111 YBO |
| 1572 |  Okcash OK | US$0,008402 | 8,45% | -4,44% | US$732.383 | US$30,02 | 87.166.250 OK |
| 1573 |  FaraLand FARA | US$0,02801 | -3,04% | -4,29% | US$725.787 | US$55.406,61 | 25.907.304 FARA |
| 1574 |  Brokoli Network BRKL | US$0,01362 | -1,12% | -4,89% | US$728.373 | US$10.403,31 | 53.472.622 BRKL |
| 1575 |  Waves Enterprise WEST | US$0,01720 | -2,02% | 0,15% | US$721.725 | US$22.749,35 | 41.965.923 WEST |
| 1576 |  New BitShares NBS | US$0,0002779 | -5,71% | 21,12% | US$724.571 | US$133.947 | 2.607.670.560 NBS |
| 1577 |  Honest HNST | US$0,007675 | -0,71% | -6,77% | US$721.955 | US$81,78 | 94.061.602 HNST |
| 1578 |  Essentia ESS | US$0,0005004 | -6,81% | -8,48% | US$714.908 | US$11.237,00 | 1.428.668.414 ESS |
| 1579 |  BlackCoin BLK | US$0,01151 | -2,31% | 5,89% | US$714.254 | US$42,30 | 62.077.044 BLK |
| 1580 |  FYDcoin FYD | US$0,001120 | 3,32% | -18,53% | US$711.462 | US$99.431,32 | 635.025.286 FYD |
| 1581 |  OceanEx Token OCE | US$0,0003978 | -0,22% | -12,13% | US$711.204 | US$465,66 | 1.788.038.022 OCE |
| 1582 |  Blocknet BLOCK | US$0,07287 | 0,56% | 6,19% | US$708.673 | US$52,71 | 9.725.051 BLOCK |
| 1583 |  Leeds United Fan Token LUFC | US$0,7216 | 0,34% | 0,79% | US$709.642 | US$140.232 | 983.459 LUFC |
| 1584 |  Bismuth BIS | US$0,02452 | 28,88% | 28,33% | US$705.916 | US$182,71 | 28.795.148 BIS |
| 1585 |  Global Social Chain GSC | US$0,001481 | 0,17% | -1,04% | US$703.639 | US$1.026,55 | 475.044.228 GSC |
| 1586 |  PAC Protocol PAC | US$0,00004024 | -1,83% | -17,32% | US$701.948 | US$43.771,62 | 17.442.599.179 PAC |
| 1587 |  Jigstack STAK | US$0,0003944 | -1,12% | -1,72% | US$700.288 | US$139,87 | 1.775.763.939 STAK |
| 1588 |  Spartan Protocol SPARTA | US$0,008130 | 5,35% | 3,57% | US$700.089 | US$66.774,60 | 86.109.305 SPARTA |
| 1589 |  Thorstarter XRUNE | US$0,008665 | -2,42% | -3,93% | US$699.153 | US$6.979,55 | 80.689.454 XRUNE |
| 1590 |  NFTrade NFTD | US$0,02114 | 0,14% | -2,57% | US$692.238 | US$16.346,98 | 32.741.175 NFTD |
| 1591 |  NFT NFT | US$0,01876 | 9,95% | 13,68% | US$691.493 | US$947,46 | 36.863.404 NFT |
| 1592 |  PLANET PLA | US$0,003060 | -0,06% | -11,77% | US$688.458 | - | 225.000.000 PLA |
| 1593 |  Chronicle XNL | US$0,01179 | 1,04% | 1,80% | US$688.070 | US$79.100,74 | 58.350.000 XNL |
| 1594 |  Don-key DON | US$0,007336 | 0,08% | -1,64% | US$687.078 | US$49.484,10 | 93.652.868 DON |
| 1595 |  LOCGame LOCG | US$0,01360 | 3,60% | 2,12% | US$682.819 | US$60.444,25 | 50.209.206 LOCG |
| 1596 |  Mist MIST | US$0,01211 | 7,16% | -1,41% | US$682.749 | US$72.353,61 | 56.357.088 MIST |
| 1597 |  BonusCloud BXC | US$0,0002007 | -1,96% | -6,53% | US$672.733 | US$121.308 | 3.352.137.888 BXC |
| 1598 |  Alanyaspor Fan Token ALA | US$0,8364 | 1,07% | 34,03% | US$674.200 | US$55.316,03 | 806.047 ALA |
| 1599 |  Raiden Network Token RDN | US$0,01027 | 8,18% | 8,19% | US$685.740 | US$11.081,10 | 66.793.931 RDN |
| 1600 |  GlobalBoost-Y BSTY | US$0,03784 | 9,36% | 14,50% | US$679.185 | US$5.678,68 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.