Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AmonD AMON | US$0,0005681 | 2,72% | 4,54% | US$477.026 | US$484,65 | 839.681.674 AMON |
| 1702 |  Aryacoin AYA | US$0,002945 | 4,64% | 4,07% | US$472.624 | US$7.494,79 | 160.459.559 AYA |
| 1703 |  PUMLx PUMLX | US$0,01717 | -1,93% | -7,83% | US$470.261 | US$359.199 | 27.392.155 PUMLX |
| 1704 |  ZClassic ZCL | US$0,05041 | 38,09% | 9,94% | US$468.130 | US$31,12 | 9.287.024 ZCL |
| 1705 |  Ixcoin IXC | US$0,02192 | 0,07% | -17,35% | US$467.584 | US$3,62 | 21.335.220 IXC |
| 1706 |  Carbon CRBN | US$0,01458 | -5,82% | -0,77% | US$464.963 | US$12.272,86 | 31.888.363 CRBN |
| 1707 |  Denarius D | US$0,05441 | 15,11% | 12,69% | US$464.805 | US$0,03000 | 8.543.168 D |
| 1708 |  BitcoinHD BHD | US$0,07627 | 12,66% | 17,45% | US$463.976 | US$136.652 | 6.083.016 BHD |
| 1709 |  Nexalt XLT | US$0,009992 | -2,05% | -0,88% | US$460.283 | US$42.740,70 | 46.066.863 XLT |
| 1710 |  NIX NIX | US$0,009242 | 0,63% | -0,93% | US$455.062 | - | 49.238.466 NIX |
| 1711 |  Hydro HYDRO | US$0,004384 | 0,77% | -13,85% | US$487.133 | US$18.740,86 | 111.111.111 HYDRO |
| 1712 |  VIDY VIDY | US$0,00004527 | 0,49% | -4,28% | US$447.669 | US$50.485,18 | 9.888.864.266 VIDY |
| 1713 |  Cyclone Protocol CYC | US$17,04 | 2,53% | 0,82% | US$447.787 | US$1.470,73 | 26.282 CYC |
| 1714 |  Swarm SWM | US$0,005702 | 0,18% | -2,69% | US$445.830 | - | 78.189.670 SWM |
| 1715 |  Binamon BMON | US$0,003850 | -0,14% | -2,13% | US$444.550 | US$188.929 | 115.453.949 BMON |
| 1716 |  AIPAD AIPAD | US$0,1167 | 9,19% | 8,72% | US$443.645 | US$83.034,88 | 3.800.000 AIPAD |
| 1717 |  Naka Bodhi Token NBOT | US$0,006300 | 0,51% | -15,07% | US$440.973 | US$10.440,97 | 70.000.000 NBOT |
| 1718 |  Infinity Games ING | US$0,0007940 | -0,47% | -9,83% | US$441.385 | US$785.794 | 555.901.526 ING |
| 1719 |  DraftCoin DFT | US$0,05028 | -0,26% | -6,49% | US$438.256 | US$1.670,94 | 8.715.912 DFT |
| 1720 |  Medicalchain MTN | US$0,001377 | -2,66% | 4,38% | US$442.023 | US$10.610,33 | 320.948.761 MTN |
| 1721 |  eXPerience Chain XPC | US$0,000004848 | 10,19% | 42,87% | US$441.653 | - | 91.090.814.961 XPC |
| 1722 |  Genesis Vision GVT | US$0,1251 | 28,52% | 25,82% | US$553.821 | US$134,68 | 4.426.883 GVT |
| 1723 |  YF Link YFL | US$8,00 | -0,04% | -3,47% | US$436.367 | - | 54.532 YFL |
| 1724 |  Shirtum SHI | US$0,002490 | 1,26% | 0,33% | US$432.797 | US$12.181,35 | 173.823.179 SHI |
| 1725 |  Hunter Token HNTR | US$0,003960 | 0,96% | -2,49% | US$432.661 | US$60.351,90 | 109.265.467 HNTR |
| 1726 |  Wings WINGS | US$0,004311 | 1,11% | -1,12% | US$431.129 | US$75,55 | 99.999.994 WINGS |
| 1727 |  Double-A Chain AAC | US$0,001709 | -6,30% | -15,07% | US$427.328 | US$979.664 | 250.000.000 AAC |
| 1728 |  Polker PKR | US$0,002206 | 7,60% | -3,90% | US$427.236 | US$199.596 | 193.639.424 PKR |
| 1729 |  Rainbow Token RAINBOW | US$0,000000000496 | -3,31% | 17,08% | US$426.331 | US$82,50 | 860.397.837.230.263 RAINBOW |
| 1730 |  DEXA COIN DEXA | US$0,00001703 | -0,80% | 1,69% | US$425.757 | US$98.178,26 | 25.000.000.000 DEXA |
| 1731 |  Sakura Bloom SKB | US$0,0001643 | 1,08% | 197,29% | US$424.430 | - | 2.582.965.294 SKB |
| 1732 |  Karbo KRB | US$0,04394 | -6,51% | 4,67% | US$424.313 | US$1.017,99 | 9.656.077 KRB |
| 1733 |  Tiger King Coin TKING | US$0,0000006536 | -6,14% | -20,42% | US$422.222 | US$3.331,10 | 645.999.263.731 TKING |
| 1734 |  HyperChainX HYPER | US$0,0007295 | 2,68% | 5,66% | US$421.030 | US$114.808 | 577.139.033 HYPER |
| 1735 |  Hush HUSH | US$0,03510 | -4,55% | -1,98% | US$420.924 | US$152,29 | 11.991.948 HUSH |
| 1736 |  KIRA KEX | US$0,03531 | -1,37% | -4,89% | US$442.532 | US$294.272 | 12.532.083 KEX |
| 1737 |  Hedget HGET | US$0,2359 | -2,18% | -0,35% | US$413.152 | US$328.243 | 1.751.448 HGET |
| 1738 |  ONSTON ONSTON | US$0,004179 | 5,04% | -5,24% | US$407.036 | US$1.152.447 | 97.408.363 ONSTON |
| 1739 |  Internxt INXT | US$0,3153 | -11,59% | -0,12% | US$352.933 | US$248.156 | 1.119.294 INXT |
| 1740 |  OneRare ORARE | US$0,04563 | 1,93% | 4,58% | US$408.864 | US$163.266 | 8.959.527 ORARE |
| 1741 |  hiPENGUINS HIPENGUINS | US$0,009491 | 7,53% | 10,61% | US$406.109 | US$158.437 | 42.790.000 HIPENGUINS |
| 1742 |  Game.com GTC | US$0,0005377 | 2,87% | 4,94% | US$409.442 | US$14.746,23 | 761.444.190 GTC |
| 1743 |  SiaCashCoin SCC | US$0,00001823 | -0,10% | -1,06% | US$404.262 | - | 22.176.888.617 SCC |
| 1744 |  Upfiring UFR | US$0,01671 | 1,32% | -12,31% | US$401.064 | - | 24.000.000 UFR |
| 1745 |  COGI COGI | US$0,006504 | 0,56% | 1,85% | US$400.579 | US$546,63 | 61.587.047 COGI |
| 1746 |  Amazy AZY | US$0,009785 | 0,46% | -9,34% | US$400.437 | US$629.160 | 40.923.921 AZY |
| 1747 |  LINKA LINKA | US$0,0005757 | -29,03% | -30,53% | US$399.588 | - | 694.150.020 LINKA |
| 1748 |  Swirge SWG | US$0,03320 | -2,18% | -5,59% | US$397.793 | US$42.108,64 | 11.980.559 SWG |
| 1749 |  VIBE VIBE | US$0,001529 | 1,32% | 6,13% | US$397.656 | - | 260.136.427 VIBE |
| 1750 |  SHIBAVAX SHIBX | US$0,00004026 | -0,51% | -59,93% | US$394.047 | US$52,46 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 35 dari total 194 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.