Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  e-Money NGM | US$0,01440 | 0,02% | -6,83% | US$284.589 | US$106.841 | 19.760.286 NGM |
| 1852 |  AidCoin AID | US$0,006669 | 1,11% | -1,12% | US$283.741 | - | 42.547.118 AID |
| 1853 |  CyberMusic CYMT | US$0,00001823 | -0,10% | -1,06% | US$282.549 | - | 15.500.000.000 CYMT |
| 1854 |  XMax XMX | US$0,000009768 | -5,26% | 0,67% | US$281.243 | US$40.402,07 | 28.792.881.608 XMX |
| 1855 |  Cred LBA | US$0,0002830 | -3,13% | -11,36% | US$280.298 | US$13.960,73 | 990.410.205 LBA |
| 1856 |  Everex EVX | US$0,01233 | -2,99% | -14,17% | US$279.841 | US$4.918,69 | 22.700.000 EVX |
| 1857 |  Apollon Limassol APL | US$0,8457 | 1,28% | -1,90% | US$278.486 | US$39.385,64 | 329.310 APL |
| 1858 |  Stake DAO SDT | US$0,4024 | -0,95% | -3,48% | US$285.146 | US$11.177,71 | 708.604 SDT |
| 1859 |  Hawksight HAWK | US$0,001330 | -9,26% | -31,34% | US$279.054 | US$8.304,50 | 209.804.915 HAWK |
| 1860 |  Galaxy Blitz MIT | US$0,07821 | 19,58% | -17,00% | US$280.582 | US$268.035 | 3.587.354 MIT |
| 1861 |  Jarvis Network JRT | US$0,009576 | 0,20% | 14,66% | US$277.756 | US$105.168 | 29.005.880 JRT |
| 1862 |  dAppstore DAPPX | US$0,001714 | 0,77% | 0,00% | US$277.787 | US$72.309,04 | 162.039.632 DAPPX |
| 1863 |  Iridium IRD | US$0,01151 | -1,04% | 1,60% | US$277.662 | US$21,06 | 24.132.057 IRD |
| 1864 |  Safex Cash SFX | US$0,001182 | 27,58% | 55,16% | US$276.228 | US$4.092,39 | 233.791.724 SFX |
| 1865 |  TigerCash TCH | US$0,004901 | 2,18% | 7,02% | US$274.450 | US$84.808,63 | 55.999.900 TCH |
| 1866 |  MotaCoin MOTA | US$0,004931 | -4,01% | 5,02% | US$275.403 | US$2.608,73 | 55.850.091 MOTA |
| 1867 |  Bitteam token BTT | US$0,0005963 | -0,19% | 1,34% | US$274.896 | US$43.567,34 | 460.999.998 BTT |
| 1868 |  Zennies ZENI | US$0,0002740 | 1,32% | -0,81% | US$274.173 | - | 1.000.812.836 ZENI |
| 1869 |  AstroSwap ASTRO | US$0,0006368 | 2,67% | -4,62% | US$272.858 | US$9.965,96 | 428.462.821 ASTRO |
| 1870 |  OracleChain OCT | US$0,009151 | 1,11% | -0,86% | US$274.528 | - | 30.000.000 OCT |
| 1871 |  CyberVein CVT | US$0,0002565 | 15,55% | 8,28% | US$272.028 | US$43.301,33 | 1.060.404.496 CVT |
| 1872 |  HitChain HIT | US$0,000004412 | 1,48% | -15,33% | US$271.049 | US$7.012,74 | 61.440.000.000 HIT |
| 1873 |  EVRYNET EVRY | US$0,006684 | -2,04% | -2,36% | US$269.941 | US$7.339,38 | 40.389.133 EVRY |
| 1874 |  Coinsbit Token CNB | US$0,0002027 | 0,50% | -5,94% | US$269.895 | - | 1.331.266.628 CNB |
| 1875 |  Planet Inverse XIV | US$0,008053 | 1,04% | 5,07% | US$269.247 | US$9,61 | 33.435.498 XIV |
| 1876 |  AudioCoin ADC | US$0,0002740 | 1,32% | -0,81% | US$268.673 | - | 980.733.271 ADC |
| 1877 |  OnGO FTG | US$0,002326 | -3,15% | -8,04% | US$267.401 | US$97.056,81 | 114.940.812 FTG |
| 1878 |  Millonarios FC Fan Token MFC | US$0,3990 | -1,39% | 1,85% | US$269.516 | US$17.575,51 | 675.511 MFC |
| 1879 |  GoWithMi GMAT | US$0,0001009 | 1,20% | -8,49% | US$274.808 | US$10.622,83 | 2.723.550.000 GMAT |
| 1880 |  EUNO EUNO | US$0,00003863 | -3,47% | 0,61% | US$265.598 | US$59,96 | 6.875.953.097 EUNO |
| 1881 |  Bottos BTO | US$0,0004844 | 0,70% | 11,30% | US$264.476 | US$9.451,78 | 546.000.153 BTO |
| 1882 |  Governor DAO GDAO | US$0,09051 | 4,75% | -11,53% | US$263.330 | US$10.823,96 | 2.909.493 GDAO |
| 1883 |  Centric Swap CNS | US$0,000004128 | -2,66% | -3,63% | US$268.199 | US$288.908 | 64.973.527.151 CNS |
| 1884 |  NextDAO NAX | US$0,0001019 | 2,05% | 15,71% | US$259.030 | US$54.228,33 | 2.541.061.820 NAX |
| 1885 |  Rise RISE | US$0,001226 | -39,39% | -24,41% | US$261.772 | US$513,61 | 213.477.773 RISE |
| 1886 |  DATA DTA | US$0,00002274 | -0,17% | -0,32% | US$261.558 | US$205.248 | 11.499.999.989 DTA |
| 1887 |  Lightning LIGHT | US$0,004056 | -9,87% | -9,69% | US$260.665 | US$3.340,08 | 64.269.692 LIGHT |
| 1888 |  Lokr LKR | US$0,01013 | 7,07% | 5,13% | US$259.585 | US$318.091 | 25.628.273 LKR |
| 1889 |  hiVALHALLA HIVALHALLA | US$0,0007991 | 9,91% | 19,01% | US$257.303 | US$155.682 | 321.973.000 HIVALHALLA |
| 1890 |  MIBR Fan Token MIBR | US$0,2556 | -4,26% | 5,47% | US$255.776 | US$346,25 | 1.000.507 MIBR |
| 1891 |  PlatinumBAR XPTX | US$0,1181 | 1,32% | -0,81% | US$255.052 | - | 2.160.126 XPTX |
| 1892 |  PRivaCY Coin PRCY | US$0,01759 | 10,24% | -6,36% | US$254.446 | US$19.708,39 | 14.468.056 PRCY |
| 1893 |  DOSE DOSE | US$0,004897 | -7,69% | -0,36% | US$254.179 | US$1.276.512 | 51.903.165 DOSE |
| 1894 |  Club Atletico Independiente CAI | US$0,3025 | -4,06% | 8,91% | US$253.535 | US$14.904,48 | 838.166 CAI |
| 1895 |  Launchblock.com LBP | US$0,0002160 | 10,24% | -7,11% | US$253.197 | US$113.543 | 1.171.992.824 LBP |
| 1896 |  MoneySwap MSWAP | US$0,0001867 | 3,24% | 8,33% | US$251.717 | US$228.054 | 1.348.271.983 MSWAP |
| 1897 |  TripCandy CANDY | US$0,001202 | 0,01% | -0,06% | US$251.724 | US$11,17 | 209.382.822 CANDY |
| 1898 |  Roush Fenway Racing Fan Token ROUSH | US$0,3198 | 35,72% | 93,98% | US$247.874 | US$28.072,70 | 775.006 ROUSH |
| 1899 |  WePower WPR | US$0,0003638 | -0,20% | -0,65% | US$250.586 | - | 688.808.616 WPR |
| 1900 |  Legia Warsaw Fan Token LEG | US$0,3700 | 5,78% | 1,58% | US$250.445 | US$16.987,69 | 676.856 LEG |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.