Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Argon ARGON | US$0,001750 | 1,49% | -1,07% | US$174.358 | US$161.948 | 99.629.250 ARGON |
| 2002 |  Stox STX | US$0,003275 | -1,66% | -4,72% | US$167.460 | US$15.556,71 | 51.133.449 STX |
| 2003 |  Phore PHR | US$0,005753 | 4,36% | 9,63% | US$170.294 | US$14,32 | 29.601.137 PHR |
| 2004 |  X-CASH XCASH | US$0,000002719 | 5,74% | -1,25% | US$170.799 | US$74,99 | 62.820.378.619 XCASH |
| 2005 |  BiblePay BBP | US$0,00006575 | 1,32% | -0,81% | US$167.854 | US$15,47 | 2.552.987.248 BBP |
| 2006 |  Nitro Network NCash | US$0,00002293 | 0,12% | -0,40% | US$168.002 | US$8.452,13 | 7.325.209.699 NCash |
| 2007 |  Tachyon Protocol IPX | US$0,0006443 | -1,33% | -5,00% | US$171.932 | US$3.024,36 | 266.858.531 IPX |
| 2008 |  Hashgard GARD | US$0,00001670 | 3,77% | -3,58% | US$166.986 | US$4.101,78 | 10.000.000.000 GARD |
| 2009 |  WeTrust TRST | US$0,001804 | 1,11% | -1,12% | US$166.227 | US$2,36 | 92.147.500 TRST |
| 2010 |  MetaverseX METAX | US$0,06044 | 0,28% | -6,48% | US$166.219 | US$9.208,98 | 2.750.000 METAX |
| 2011 |  Titan Coin TTN | US$0,0001826 | 233,58% | -5,56% | US$166.315 | - | 910.820.150 TTN |
| 2012 |  Playcent PCNT | US$0,004526 | -0,55% | -0,51% | US$165.839 | US$6.537,27 | 36.645.236 PCNT |
| 2013 |  WinCash WCC | US$0,1096 | 1,32% | -0,81% | US$164.347 | US$5,48 | 1.499.784 WCC |
| 2014 |  Creo Engine CREO | US$0,002742 | -0,59% | -5,37% | US$164.243 | US$132.296 | 59.901.869 CREO |
| 2015 |  WOWswap WOW | US$0,1770 | 17,58% | 108,68% | US$176.984 | US$14.491,91 | 999.987 WOW |
| 2016 |  x42 Protocol X42 | US$0,008082 | 1,32% | 12,54% | US$162.980 | US$1.048,18 | 20.166.886 X42 |
| 2017 |  Autonio NIOX | US$0,001733 | -1,09% | -2,09% | US$163.704 | US$13.251,84 | 94.440.196 NIOX |
| 2018 |  Trollcoin TROLL | US$0,0002740 | 1,32% | -0,81% | US$162.401 | - | 592.810.145 TROLL |
| 2019 |  Xeno Token XNO | US$0,0001410 | -7,83% | -7,29% | US$166.912 | US$78.600,93 | 1.183.558.942 XNO |
| 2020 |  DomRaider DRT | US$0,0002740 | 1,32% | -0,81% | US$162.042 | - | 591.500.000 DRT |
| 2021 |  Graft GRFT | US$0,0002740 | 1,32% | -0,81% | US$162.037 | - | 591.481.833 GRFT |
| 2022 |  BLink BLINK | US$0,0008704 | -4,18% | -13,19% | US$160.456 | US$114,06 | 184.347.125 BLINK |
| 2023 |  Alpha Token A | US$0,004646 | 0,94% | -0,88% | US$161.354 | - | 34.731.759 A |
| 2024 |  Zero ZER | US$0,01260 | 1,32% | -8,75% | US$160.459 | US$8,43 | 12.733.058 ZER |
| 2025 |  APYSwap APYS | US$0,008797 | -1,36% | -3,88% | US$160.027 | US$10.739,80 | 18.191.036 APYS |
| 2026 |  EveryCoin EVY | US$0,00001670 | 32,50% | 34,99% | US$156.675 | US$2.602,12 | 9.380.000.000 EVY |
| 2027 |  DinoSwap DINO | US$0,001026 | -8,48% | -20,46% | US$159.575 | US$18.033,82 | 155.456.395 DINO |
| 2028 |  LiquidApps DAPP | US$0,0002246 | -5,86% | -14,36% | US$159.423 | US$489,21 | 709.902.294 DAPP |
| 2029 |  Novara Calcio Fan Token NOV | US$0,4695 | 4,87% | 12,83% | US$165.598 | US$18.680,40 | 352.746 NOV |
| 2030 |  MicroPets PETS | US$0,00000003167 | 0,62% | 0,27% | US$158.555 | US$480,11 | 5.007.120.231.351 PETS |
| 2031 |  MODEL-X-coin MODX | US$0,01315 | -11,58% | -13,44% | US$158.464 | US$2,75 | 12.050.832 MODX |
| 2032 |  ETHA Lend ETHA | US$0,01694 | -6,16% | -22,98% | US$158.581 | US$54.611,49 | 9.359.425 ETHA |
| 2033 |  BlueCoin BLU | US$0,0002740 | 1,32% | -0,81% | US$157.435 | - | 574.683.675 BLU |
| 2034 |  Donut DONUT | US$0,001189 | -10,91% | -7,35% | US$143.054 | US$917,62 | 120.355.919 DONUT |
| 2035 |  Lead Wallet LEAD | US$0,0003104 | -4,37% | -13,31% | US$156.846 | US$67,55 | 505.310.846 LEAD |
| 2036 |  ChronoBase TIK | US$0,3912 | -0,06% | -0,72% | US$156.697 | - | 400.522 TIK |
| 2037 |  U Network UUU | US$0,00001570 | -6,32% | 9,80% | US$156.944 | US$207.054 | 9.994.600.000 UUU |
| 2038 |  TouchCon TOC | US$0,001167 | 18,40% | 13,08% | US$184.798 | US$1.282,63 | 158.400.100 TOC |
| 2039 |  Bitether BTR | US$0,002740 | 1,32% | -0,81% | US$155.427 | - | 56.735.293 BTR |
| 2040 |  Shadows DOWS | US$0,005827 | -4,75% | -15,44% | US$154.410 | US$9.274,94 | 26.500.000 DOWS |
| 2041 |  Autobahn Network TXL | US$0,002289 | 13,88% | 38,73% | US$153.538 | US$760,41 | 67.070.793 TXL |
| 2042 |  SnowSwap SNOW | US$0,3085 | 1,37% | -15,16% | US$152.903 | US$10.256,89 | 495.589 SNOW |
| 2043 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2044 |  Wabi WABI | US$0,001522 | 33,41% | 26,73% | US$152.198 | US$35,98 | 99.999.999 WABI |
| 2045 |  Maxcoin MAX | US$0,002466 | 1,32% | -0,81% | US$151.498 | US$4,79 | 61.445.805 MAX |
| 2046 |  Rune Shards RXS | US$0,0008354 | -0,03% | -8,90% | US$151.457 | - | 181.305.040 RXS |
| 2047 |  Bitstar BITS | US$0,007123 | 1,32% | -0,81% | US$150.611 | - | 21.145.111 BITS |
| 2048 |  UGAS UGAS | US$0,0008739 | 2,75% | -11,06% | US$150.058 | US$71.265,08 | 171.719.420 UGAS |
| 2049 |  Color Platform CLR | US$0,001090 | 0,01% | -0,06% | US$149.608 | US$1,48 | 137.230.262 CLR |
| 2050 |  Havy HAVY | US$0,00001823 | -0,10% | -1,06% | US$149.478 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.