Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Public Index Network PIN | US$0,0005479 | 102,47% | 98,37% | US$83.473 | US$296,57 | 152.351.008 PIN |
| 2202 |  Zeusshield ZSC | US$0,00007090 | 1,58% | 6,82% | US$82.928 | US$7.068,09 | 1.169.566.883 ZSC |
| 2203 |  WorkQuest Token WQT | US$0,002233 | -0,10% | -1,06% | US$82.941 | - | 37.151.500 WQT |
| 2204 |  ORAO Network ORAO | US$0,002064 | -1,89% | 22,54% | US$81.321 | US$10.809,65 | 39.397.668 ORAO |
| 2205 |  ZENZO ZNZ | US$0,002740 | -15,57% | -23,70% | US$81.273 | US$178,47 | 29.667.006 ZNZ |
| 2206 |  HashCoin HSC | US$0,000006309 | -16,11% | -19,32% | US$81.154 | US$6.984,21 | 12.863.911.326 HSC |
| 2207 |  WeOwn CHX | US$0,0008087 | -6,24% | 3,57% | US$80.645 | US$565,11 | 99.719.012 CHX |
| 2208 |  Playkey PKT | US$0,004534 | -8,82% | 4,76% | US$78.963 | US$64.174,20 | 17.414.614 PKT |
| 2209 |  Snowball SNOB | US$0,01539 | 0,77% | -3,93% | US$81.199 | US$99,52 | 5.276.241 SNOB |
| 2210 |  IGToken IG | US$0,00001823 | -0,10% | -1,06% | US$78.184 | - | 4.289.024.188 IG |
| 2211 |  Auxilium AUX | US$0,0005479 | 1,32% | -0,81% | US$77.748 | US$23.138,37 | 141.900.578 AUX |
| 2212 |  Peanut NUX | US$0,008222 | 0,04% | -18,23% | US$77.912 | US$94.222,74 | 9.476.069 NUX |
| 2213 |  Atmos ATMOS | US$0,001233 | 1,32% | -0,81% | US$77.317 | US$13,42 | 62.717.622 ATMOS |
| 2214 |  Elemon ELMON | US$0,0008104 | -9,63% | -12,85% | US$76.404 | US$7.000,03 | 94.275.000 ELMON |
| 2215 |  FNB Protocol FNB | US$0,00003161 | 0,01% | -0,06% | US$76.184 | - | 2.410.449.913 FNB |
| 2216 |  Novacoin NVC | US$0,03260 | 8,62% | -1,64% | US$76.146 | US$110,16 | 2.335.757 NVC |
| 2217 |  Curio CUR | US$0,03812 | -0,10% | -26,09% | US$74.941 | - | 1.966.078 CUR |
| 2218 |  Coinracer CRACE | US$0,0007606 | -0,41% | -1,94% | US$74.739 | US$384,34 | 98.264.305 CRACE |
| 2219 |  Catex Token CATT | US$0,00009690 | -3,11% | -0,10% | US$74.082 | US$13,53 | 764.538.331 CATT |
| 2220 |  MenaPay MPAY | US$0,0005479 | 6,65% | -0,81% | US$73.494 | - | 134.138.176 MPAY |
| 2221 |  Celeum CLX | US$0,01422 | -0,10% | -1,06% | US$72.903 | - | 5.127.335 CLX |
| 2222 |  TradeStars TSX | US$0,005331 | 0,25% | -0,76% | US$72.228 | US$16.576,69 | 13.548.646 TSX |
| 2223 |  Swap XWP | US$0,004383 | 1,32% | -11,84% | US$72.324 | US$15,43 | 16.500.344 XWP |
| 2224 |  Decentrahub Coin DCNTR | US$0,04054 | 1,32% | -0,81% | US$71.807 | - | 1.771.062 DCNTR |
| 2225 |  Collateral Pay COLL | US$0,01156 | 0,00% | -6,75% | US$71.599 | - | 6.192.106 COLL |
| 2226 |  InsaneCoin INSN | US$0,002740 | 1,32% | -0,81% | US$71.300 | - | 26.026.738 INSN |
| 2227 |  Azuki AZUKI | US$0,006323 | 2,21% | 0,20% | US$71.349 | US$10,74 | 11.284.984 AZUKI |
| 2228 |  FOTA - Fight Of The Ages FOTA | US$0,01105 | -2,36% | 0,71% | US$72.392 | US$84.519,69 | 6.550.298 FOTA |
| 2229 |  Coldstack CLS | US$0,04638 | -4,19% | -21,26% | US$69.794 | US$99.716,68 | 1.504.975 CLS |
| 2230 |  CafeSwap Token BREW | US$0,002005 | 1,77% | 2,87% | US$46.614 | US$10,27 | 23.254.084 BREW |
| 2231 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -2,02% | US$69.683 | - | 21.118.055 OSWAP |
| 2232 |  Jade Currency JADE | US$0,001288 | 0,31% | -4,70% | US$69.102 | US$62,76 | 53.652.398 JADE |
| 2233 |  ETNA Network ETNA | US$0,005630 | 0,38% | -7,08% | US$68.009 | US$20,34 | 12.079.542 ETNA |
| 2234 |  VikkyToken VIKKY | US$0,00001823 | -0,10% | -1,06% | US$67.941 | - | 3.727.082.538 VIKKY |
| 2235 |  Genesis Worlds GENESIS | US$0,0005436 | 1,05% | 8,19% | US$67.333 | US$11,33 | 123.853.209 GENESIS |
| 2236 |  Kurrent KURT | US$0,001096 | 1,32% | -20,65% | US$67.244 | - | 61.364.813 KURT |
| 2237 |  KIWIGO KGO | US$0,001584 | 1,71% | 1,52% | US$67.237 | US$121,58 | 42.438.196 KGO |
| 2238 |  Vodra VDR | US$0,0004688 | 1,19% | -16,00% | US$67.108 | US$8.055,79 | 143.144.036 VDR |
| 2239 |  Castweet CTT | US$0,03690 | 0,98% | 14,86% | US$66.191 | US$69,37 | 1.793.952 CTT |
| 2240 |  KingdomStarter KDG | US$0,0006689 | -1,24% | -5,77% | US$66.082 | US$334.867 | 98.793.771 KDG |
| 2241 |  Rentberry BERRY | US$0,0002184 | -0,05% | 18,28% | US$65.824 | - | 301.431.307 BERRY |
| 2242 |  IQ.cash IQ | US$0,005491 | 0,80% | -0,02% | US$65.687 | US$146.516 | 11.962.738 IQ |
| 2243 |  Elpis Battle EBA | US$0,002938 | 0,43% | -1,83% | US$65.133 | US$84,29 | 22.172.718 EBA |
| 2244 |  Amon AMN | US$0,00008920 | 1,11% | -1,12% | US$63.720 | US$2,66 | 714.344.960 AMN |
| 2245 |  Evil Coin EVIL | US$0,003013 | 1,32% | -0,81% | US$63.344 | - | 21.020.383 EVIL |
| 2246 |  Friendz FDZ | US$0,0001228 | -9,68% | 19,45% | US$63.391 | US$31,47 | 516.152.388 FDZ |
| 2247 |  SugarBounce TIP | US$0,004512 | -2,76% | -14,12% | US$63.298 | US$9.623,94 | 14.028.150 TIP |
| 2248 |  ShoeFy SHOE | US$0,004811 | -0,20% | -2,09% | US$62.608 | US$2.387,36 | 13.013.747 SHOE |
| 2249 |  Bolivarcoin BOLI | US$0,003342 | 22,38% | 19,81% | US$62.369 | US$3,03 | 18.661.103 BOLI |
| 2250 |  beFITTER FIU | US$0,001309 | -8,58% | -30,08% | US$62.173 | US$106.202 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.