Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TrezarCoin TZC | US$0,0001644 | 1,32% | -0,81% | US$47.853 | US$0,7800 | 291.127.600 TZC |
| 2302 |  DoYourTip DYT | US$0,03281 | -0,10% | -1,06% | US$47.593 | - | 1.450.470 DYT |
| 2303 |  Sypool SYP | US$0,0007235 | 1,26% | -26,54% | US$47.290 | US$166.782 | 65.364.660 SYP |
| 2304 |  Freicoin FRC | US$0,0008219 | 1,32% | -0,81% | US$47.258 | - | 57.502.113 FRC |
| 2305 |  Citadel.one XCT | US$0,005211 | -0,08% | -1,24% | US$46.878 | US$59,31 | 8.996.449 XCT |
| 2306 |  Shard SHARD | US$0,002740 | 1,32% | -0,81% | US$46.846 | - | 17.100.000 SHARD |
| 2307 |  Phoenix Token PHX | US$0,001450 | 2,12% | 6,56% | US$47.800 | US$19.907,32 | 32.959.585 PHX |
| 2308 |  Dogeswap DOGES | US$2,33 | 1,33% | -0,85% | US$46.550 | - | 20.000 DOGES |
| 2309 |  All Sports SOC | US$0,00003101 | 0,01% | -24,43% | US$46.509 | - | 1.500.000.000 SOC |
| 2310 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2311 |  Gem Exchange and Trading GXT | US$0,0005475 | 3,37% | -7,32% | US$45.734 | US$7.013,79 | 83.529.286 GXT |
| 2312 |  Opal OPAL | US$0,003013 | 1,32% | -0,81% | US$45.673 | - | 15.156.364 OPAL |
| 2313 |  Rubies RBIES | US$0,004383 | 1,32% | -0,81% | US$45.652 | - | 10.415.252 RBIES |
| 2314 |  Unitrade TRADE | US$0,002300 | -33,09% | -61,91% | US$45.258 | US$2,11 | 19.673.817 TRADE |
| 2315 |  Beetlecoin BEET | US$0,0001552 | 1,15% | -0,84% | US$45.006 | - | 289.976.276 BEET |
| 2316 |  Cheesecoin CHEESE | US$0,0001096 | 1,32% | -0,81% | US$44.804 | US$0,2000 | 408.869.908 CHEESE |
| 2317 |  Elamachain ELAMA | US$0,00005001 | -75,00% | -75,01% | US$44.763 | US$78,26 | 895.102.533 ELAMA |
| 2318 |  Step Finance STEP | US$0,01115 | 0,82% | 0,91% | US$44.607 | US$65.052,69 | 4.000.000 STEP |
| 2319 |  Paybswap PAYB | US$0,0002873 | -0,02% | -0,34% | US$44.290 | US$24,32 | 154.142.639 PAYB |
| 2320 |  Rigel Protocol RGP | US$0,02467 | -0,06% | -0,56% | US$44.289 | US$65,63 | 1.795.012 RGP |
| 2321 |  Forest Knight KNIGHT | US$0,007854 | 2,21% | 4,80% | US$43.771 | US$16.307,42 | 5.573.059 KNIGHT |
| 2322 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,06% | US$43.519 | US$211,78 | 3.064.145.775 PHT |
| 2323 |  SkinCoin SKIN | US$0,0004922 | 3,75% | 6,86% | US$43.402 | US$19.008,48 | 88.183.483 SKIN |
| 2324 |  IXT IXT | US$0,001213 | -0,20% | -0,65% | US$43.387 | US$15,52 | 35.778.844 IXT |
| 2325 |  Po.et POE | US$0,00001370 | 26,65% | -0,81% | US$43.032 | US$0,5800 | 3.141.592.653 POE |
| 2326 |  LiteDoge LDOGE | US$0,000002620 | 3,00% | 2,30% | US$43.034 | - | 16.422.580.992 LDOGE |
| 2327 |  BitWhite BTW | US$0,001177 | 9,06% | -1,71% | US$42.748 | US$79.199,41 | 36.325.371 BTW |
| 2328 |  Kawaii Islands KWT | US$0,001405 | -6,41% | 7,72% | US$42.141 | US$4.515,83 | 30.000.000 KWT |
| 2329 |  Gourmet Galaxy GUM | US$0,01269 | -1,74% | -20,56% | US$42.016 | US$48.058,45 | 3.312.145 GUM |
| 2330 |  ZCore ZCR | US$0,003358 | 0,15% | -11,93% | US$41.995 | US$16,12 | 12.505.925 ZCR |
| 2331 |  Spaceswap SHAKE SHAKE | US$55,24 | -0,06% | -2,61% | US$41.928 | US$4.718,08 | 759 SHAKE |
| 2332 |  Golden Goose GOLD | US$0,0002500 | 28,36% | 18,98% | US$41.506 | US$1.248,46 | 165.994.209 GOLD |
| 2333 |  Martkist MARTK | US$0,002411 | 12,86% | 28,36% | US$40.868 | - | 16.952.470 MARTK |
| 2334 |  MicroMoney AMM | US$0,001496 | 0,64% | -50,77% | US$23.600 | US$111.718 | 15.777.256 AMM |
| 2335 |  uPlexa UPX | US$0,00001502 | 4,49% | 9,00% | US$39.498 | US$88,95 | 2.629.276.861 UPX |
| 2336 |  Spaceswap MILK2 MILK2 | US$0,005276 | -3,60% | -4,24% | US$38.921 | US$414,37 | 7.376.937 MILK2 |
| 2337 |  AFEN Blockchain Network AFEN | US$0,0002622 | 2,04% | -3,12% | US$38.515 | US$807,03 | 146.865.359 AFEN |
| 2338 |  HeroesTD HTD | US$0,0007882 | -2,33% | -5,52% | US$38.350 | US$226,51 | 48.655.119 HTD |
| 2339 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | -0,06% | US$38.083 | - | 190.398.627 OMC |
| 2340 |  Transcodium TNS | US$0,0004403 | 1,11% | -1,12% | US$37.800 | US$199,26 | 85.842.616 TNS |
| 2341 |  SPINDLE SPD | US$0,000009226 | -61,80% | -62,65% | US$37.370 | US$1.760,50 | 4.050.576.097 SPD |
| 2342 |  Unify UNIFY | US$0,002055 | 1,32% | -0,81% | US$37.364 | - | 18.185.085 UNIFY |
| 2343 |  COVA COVA | US$0,00001495 | 3,70% | 19,31% | US$37.310 | - | 2.496.011.000 COVA |
| 2344 |  Polinate POLI | US$0,0002402 | -40,36% | -32,77% | US$37.065 | US$14.888,25 | 154.294.330 POLI |
| 2345 |  Yellow Road ROAD | US$0,01211 | -1,01% | -2,19% | US$36.742 | - | 3.033.587 ROAD |
| 2346 |  UniFarm UFARM | US$0,0009443 | -4,89% | -9,71% | US$36.239 | US$307,92 | 38.375.919 UFARM |
| 2347 |  Blockburn BURN | US$0,00001823 | -0,10% | -1,06% | US$36.052 | - | 1.977.738.958 BURN |
| 2348 |  MMOCoin MMO | US$0,0005209 | -14,13% | -18,68% | US$35.698 | US$0,1100 | 68.531.894 MMO |
| 2349 |  EDUCare EKT | US$0,00004887 | -4,60% | -0,71% | US$35.393 | US$73,32 | 724.297.908 EKT |
| 2350 |  Yocoin YOC | US$0,00009484 | -5,17% | -25,05% | US$35.057 | US$79.574,46 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 47 dari total 194 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.