Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TajCoin TAJ | US$0,0005479 | 1,32% | -0,81% | US$16.555 | - | 30.214.652 TAJ |
| 2452 |  Pigeoncoin PGN | US$0,000002179 | -85,11% | -11,31% | US$16.377 | US$0,3700 | 7.514.364.865 PGN |
| 2453 |  Islander ISA | US$0,00003001 | 1,47% | -4,56% | US$16.376 | US$69,02 | 545.753.780 ISA |
| 2454 |  PIAS PIAS | US$0,0003952 | -0,21% | -35,00% | US$16.210 | US$224.303 | 41.021.632 PIAS |
| 2455 |  Bitcoin Classic BXC | US$0,02630 | 1,32% | -0,81% | US$15.783 | - | 600.147 BXC |
| 2456 |  Akroma AKA | US$0,0008219 | 1,32% | -0,81% | US$15.761 | US$25,35 | 19.177.485 AKA |
| 2457 |  Dreamcoin DRM | US$0,005753 | 1,32% | -0,81% | US$15.676 | - | 2.724.879 DRM |
| 2458 |  Ccore CCO | US$0,009096 | 87,41% | 80,85% | US$15.464 | US$36,81 | 1.699.999 CCO |
| 2459 |  UnlimitedIP UIP | US$0,00001000 | -49,99% | -0,06% | US$15.403 | US$0,1100 | 1.539.985.525 UIP |
| 2460 |  Indexed Finance NDX | US$0,01766 | 1,11% | -1,12% | US$15.097 | US$183,21 | 854.801 NDX |
| 2461 |  FirstCoin FRST | US$0,0004836 | 0,70% | -2,76% | US$15.091 | - | 31.207.528 FRST |
| 2462 |  Shivers SHVR | US$0,0002740 | 1,32% | -0,81% | US$14.918 | - | 54.453.298 SHVR |
| 2463 |  Famcentral FAM | US$0,001427 | 0,00% | -3,66% | US$14.601 | - | 10.233.001 FAM |
| 2464 |  BoutsPro BOUTS | US$0,0001904 | 1,25% | -0,34% | US$14.586 | - | 76.615.188 BOUTS |
| 2465 |  PYRO Network PYRO | US$0,00001823 | -0,10% | -80,21% | US$14.355 | - | 787.470.347 PYRO |
| 2466 |  AllSafe ASAFE | US$0,001548 | 1,32% | -19,94% | US$14.155 | - | 9.145.370 ASAFE |
| 2467 |  Rivetz RVT | US$0,0005346 | 1,11% | -1,12% | US$14.030 | US$0,7400 | 26.244.468 RVT |
| 2468 |  AmsterdamCoin AMS | US$0,0002740 | 1,32% | -0,81% | US$13.753 | - | 50.201.886 AMS |
| 2469 |  ACA Token ACA | US$0,0002767 | -8,23% | 57,88% | US$13.717 | US$136,24 | 49.571.968 ACA |
| 2470 |  CryptoBonusMiles CBM | US$0,000002740 | 1,32% | -50,90% | US$13.695 | US$75,92 | 4.999.088.401 CBM |
| 2471 |  Bela BELA | US$0,0002740 | 1,32% | -0,81% | US$13.619 | - | 49.711.602 BELA |
| 2472 |  Eurocoin EUC | US$0,001096 | 1,32% | -0,81% | US$13.606 | - | 12.416.554 EUC |
| 2473 |  FNDZ FNDZ | US$0,0002723 | -5,75% | -20,67% | US$13.548 | US$95,67 | 49.754.947 FNDZ |
| 2474 |  Warena RENA | US$0,001954 | -2,60% | 11,13% | US$13.407 | US$27.625,87 | 6.862.242 RENA |
| 2475 |  FuzzBalls FUZZ | US$0,002740 | 1,32% | -0,81% | US$13.232 | - | 4.829.945 FUZZ |
| 2476 |  Origo OGO | US$0,00003001 | 0,01% | -0,06% | US$13.218 | US$7,43 | 440.516.789 OGO |
| 2477 |  Arepacoin AREPA | US$0,0007569 | -8,92% | -14,54% | US$13.009 | US$0,01000 | 17.186.897 AREPA |
| 2478 |  Twinci TWIN | US$0,06483 | 0,01% | -0,06% | US$12.967 | - | 200.000 TWIN |
| 2479 |  MustangCoin MST | US$0,02000 | 1,32% | -0,81% | US$12.606 | - | 630.343 MST |
| 2480 |  Startcoin START | US$0,0002740 | 1,32% | -0,81% | US$12.350 | - | 45.079.785 START |
| 2481 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 4,09% | -0,06% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2482 |  Koi Network KOI | US$0,0006821 | 0,30% | 4,86% | US$12.278 | US$497.321 | 18.000.000 KOI |
| 2483 |  BoatPilot Token NAVY | US$0,0001643 | 1,08% | -0,86% | US$12.137 | - | 73.863.346 NAVY |
| 2484 |  Herbalist Token HERB | US$0,000001276 | -0,10% | -1,06% | US$12.122 | US$12,44 | 9.499.999.999 HERB |
| 2485 |  Landbox LAND | US$0,0001565 | 0,38% | -2,01% | US$11.953 | US$361,61 | 76.385.230 LAND |
| 2486 |  Civitas CIV | US$0,001370 | 1,32% | -0,81% | US$11.938 | - | 8.715.357 CIV |
| 2487 |  BLOC.MONEY BLOC | US$0,0005479 | 1,32% | -0,81% | US$11.894 | - | 21.709.183 BLOC |
| 2488 |  UNICORN Token UNI | US$0,0001096 | 1,32% | -0,81% | US$11.716 | US$2,97 | 106.912.509 UNI |
| 2489 |  StrongHands Masternode SHMN | US$0,002466 | 1,32% | -10,73% | US$11.611 | US$0,01000 | 4.709.299 SHMN |
| 2490 |  8X8 PROTOCOL EXE | US$0,00003591 | 0,01% | 7,75% | US$11.131 | - | 310.000.000 EXE |
| 2491 |  PrivaCoin PRVC | US$0,0008553 | -0,01% | -2,02% | US$10.974 | US$5.584,22 | 12.829.750 PRVC |
| 2492 |  Quantis Network QUAN | US$0,0002740 | 1,32% | -0,81% | US$10.898 | - | 39.779.347 QUAN |
| 2493 |  Datacoin DTC | US$0,0002740 | 1,32% | -0,81% | US$10.879 | - | 39.712.849 DTC |
| 2494 |  Smaugs NFT SMG | US$0,0003096 | 0,01% | -5,84% | US$10.836 | - | 35.000.000 SMG |
| 2495 |  AMATEN AMA | US$0,001420 | 0,01% | -0,06% | US$10.753 | - | 7.571.323 AMA |
| 2496 |  DragonVein DVC | US$0,00001772 | -22,88% | -25,85% | US$10.721 | US$8.873,92 | 605.026.614 DVC |
| 2497 |  BitSend BSD | US$0,0003287 | 10,53% | 19,02% | US$10.665 | US$0,01000 | 32.443.128 BSD |
| 2498 |  BowsCoin BSC | US$0,001918 | 1,32% | -0,81% | US$10.643 | - | 5.550.102 BSC |
| 2499 |  iBTC IBTC | US$0,0002099 | 0,82% | -0,90% | US$10.493 | - | 49.993.999 IBTC |
| 2500 |  ParkByte PKB | US$0,002192 | 1,32% | -0,81% | US$10.441 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 50 dari total 194 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.