Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SocialCoin SOCC | US$0,0001897 | 1,78% | 0,03% | US$1.996 | - | 10.518.425 SOCC |
| 2602 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | 0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2603 |  Mate MATE | US$0,0006469 | 0,00% | 0,46% | US$1.747 | - | 2.699.727 MATE |
| 2604 |  Mesefa SEFA | US$0,004001 | 0,01% | -0,06% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2605 |  Merebel MERI | US$0,0002740 | 1,32% | -0,81% | US$1.697 | - | 6.195.344 MERI |
| 2606 |  LiteCoin Ultra LTCU | US$0,001370 | 1,32% | -0,81% | US$1.413 | - | 1.031.300 LTCU |
| 2607 |  Donu DONU | US$0,0002740 | 1,32% | -0,81% | US$1.389 | - | 5.070.895 DONU |
| 2608 |  Save and Gain SANDG | US$0,0004471 | 0,77% | -0,91% | US$1.370 | - | 3.064.800 SANDG |
| 2609 |  HeroFi (ROFI) ROFI | US$0,01462 | -0,06% | -0,75% | US$1.204 | US$12,71 | 82.369 ROFI |
| 2610 |  Cubiex Power CBIX-P | US$0,007026 | -0,83% | -4,62% | US$1.185 | US$32,45 | 168.605 CBIX-P |
| 2611 |  NestEGG Coin EGG | US$0,00002740 | 1,32% | -69,00% | US$1.160 | US$0,01000 | 42.342.655 EGG |
| 2612 |  Crystal Token CYL | US$0,001969 | 5,78% | 9,04% | US$1.111 | US$110.266 | 564.377 CYL |
| 2613 |  Depth Token DEP | US$0,000002058 | -0,98% | -0,04% | US$1.086 | US$0,2200 | 527.671.561 DEP |
| 2614 |  Connectome CNTM | US$0,0008642 | 3,17% | -10,93% | US$1.046 | US$209,78 | 1.210.675 CNTM |
| 2615 |  Concoin CONX | US$0,001370 | 1,32% | -0,81% | US$1.019 | - | 744.266 CONX |
| 2616 |  Dash Green DASHG | US$0,0004383 | 1,32% | -0,81% | US$1.008 | - | 2.300.683 DASHG |
| 2617 |  KZ Cash KZC | US$0,0006301 | 1,32% | 3,69% | US$985 | US$0,6900 | 1.563.996 KZC |
| 2618 |  ECOSC ECU | US$0,001100 | 0,01% | -15,43% | US$948 | US$1,69 | 861.265 ECU |
| 2619 |  rASKO RASKO | US$0,00001277 | 0,53% | -74,56% | US$817 | US$14,40 | 64.000.000 RASKO |
| 2620 |  PonziCoin PONZI | US$0,0008219 | 1,32% | -0,81% | US$708 | - | 861.099 PONZI |
| 2621 |  Dynamite DYNMT | US$0,001834 | 38,75% | 22,21% | US$707 | US$40.387,26 | 385.525 DYNMT |
| 2622 |  STRAKS STAK | US$0,00002740 | 1,32% | -0,81% | US$654 | US$0,01000 | 23.858.907 STAK |
| 2623 |  Electrum Dark ELD | US$0,0001641 | -0,10% | -1,06% | US$640 | - | 3.899.312 ELD |
| 2624 |  Argus ARGUS | US$0,0005479 | 1,32% | -0,81% | US$629 | - | 1.148.324 ARGUS |
| 2625 |  Diligence IRA | US$0,00002740 | 1,32% | -0,81% | US$575 | - | 21.000.000 IRA |
| 2626 |  Abulaba AAA | US$0,00003646 | -0,10% | -1,06% | US$550 | - | 15.090.818 AAA |
| 2627 |  Storeum STO | US$0,000001458 | -0,10% | -1,06% | US$407 | - | 278.998.364 STO |
| 2628 |  S.Finance SFG | US$0,004136 | 0,11% | 5,86% | US$351 | US$7.698,09 | 84.903 SFG |
| 2629 |  Klimatas KTS | US$0,0003561 | 1,32% | -0,81% | US$257 | - | 722.904 KTS |
| 2630 |  Blizzard Network BLIZZ | US$0,0003533 | 0,00% | -1,42% | US$191 | - | 540.000 BLIZZ |
| 2631 |  Aeron ARNX | US$0,000006421 | 40,44% | -26,29% | US$128 | US$645,11 | 20.000.000 ARNX |
| 2632 |  Trexcoin TREX | US$0,0000001370 | 1,32% | -0,81% | US$138 | - | 1.006.849.553 TREX |
| 2633 |  Nibble NBXC | US$0,0001096 | 1,32% | -0,81% | US$30 | - | 269.549 NBXC |
| 2634 |  CryptoPlanes CPAN | US$0,0000003343 | -18,44% | -27,88% | US$5 | US$43,25 | 15.600.000 CPAN |
| 2635 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | -0,06% | US$1 | - | 59.566.902 PLAT |
| 2636 |  HaloDAO RNBW | US$0,00000003301 | 13,80% | -13,81% | US$0 | US$5,17 | 5.602.877 RNBW |
| 2637 |  YFFII Finance YFFII | US$0,000000000691 | 8,32% | -15,04% | US$0 | US$125,27 | 30.000 YFFII |
| 2638 |  WETH WETH | US$1.822,68 | -0,06% | -1,02% | - | US$882.566.213 | - |
| 2639 |  Wrapped Solana SOL | US$21,08 | 1,76% | 0,51% | - | US$44.174.570 | - |
| 2640 |  Wrapped Matic WMATIC | US$0,8875 | 4,99% | 1,25% | - | US$43.067.553 | - |
| 2641 |  Superpower Squad SQUAD | US$0,01175 | 38,62% | 145,03% | - | US$40.723.725 | - |
| 2642 |  XT.com Token XT | US$2,86 | 0,70% | -3,65% | - | US$36.763.135 | - |
| 2643 |  Turbo TURBO | US$0,0007660 | 30,64% | -30,19% | - | US$34.792.747 | - |
| 2644 |  MongCoin $MONG | US$0,0000001428 | 70,06% | 67,26% | - | US$32.150.354 | - |
| 2645 |  KONPAY KON | US$0,06460 | -6,56% | -16,66% | - | US$21.146.615 | - |
| 2646 |  BOB BOB | US$0,00006998 | 42,90% | 59,06% | - | US$19.961.559 | - |
| 2647 |  KingDeFi KRW | US$0,0007457 | 0,35% | -0,24% | - | US$19.128.141 | - |
| 2648 |  IL CAPO OF CRYPTO CAPO | US$0,01474 | 31,24% | 101,50% | - | US$17.831.693 | - |
| 2649 |  Coinbase Wrapped Staked ETH CBETH | US$1.885,68 | -0,06% | -0,98% | - | US$17.665.720 | - |
| 2650 |  Wrapped AVAX WAVAX | US$15,18 | 2,03% | -2,50% | - | US$16.944.531 | - |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.