Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Frax Finance - Frax Ether FRXETH | US$1.822,07 | -0,16% | -1,30% | - | US$3.208.925 | - |
| 2702 |  Husky.AI HUS | US$0,03087 | -21,39% | 370,20% | - | US$3.230.800 | - |
| 2703 |  Gays Inu LGBTQ | US$0,02212 | 0,00% | 0,00% | - | US$2.966.888 | - |
| 2704 |  XCAD Network Play PLAY | US$0,06547 | 1,32% | 2,28% | - | US$2.849.698 | - |
| 2705 |  Wrapped CANTO WCANTO | US$0,2127 | -2,09% | -2,33% | - | US$2.793.223 | - |
| 2706 |  Jeet BSC JEET | US$0,000000000428 | 0,00% | 0,00% | - | US$2.775.933 | - |
| 2707 |  Vela Exchange VELA | US$2,26 | -8,37% | 4,53% | - | US$2.749.396 | - |
| 2708 |  ZoidPay ZPAY | US$0,06190 | -2,86% | -10,93% | - | US$2.659.438 | - |
| 2709 |  Velodrome Finance VELO | US$0,09917 | 4,51% | 5,29% | - | US$2.701.810 | - |
| 2710 |  KEK KEKE | US$0,0000001059 | -31,94% | -2,09% | - | US$2.754.437 | - |
| 2711 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,09% | -0,12% | - | US$2.642.213 | - |
| 2712 |  PEEPO PEEPO | US$0,00000004126 | -15,00% | -37,39% | - | US$2.622.528 | - |
| 2713 |  Compound USDT CUSDT | US$0,01564 | -29,96% | -29,98% | - | US$2.605.157 | - |
| 2714 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,25% | -0,08% | - | US$2.586.607 | - |
| 2715 |  OnX Finance ONX | US$0,02935 | -2,89% | -13,74% | - | US$2.475.803 | - |
| 2716 |  POOH POOH | US$0,00000002811 | 5,72% | -26,37% | - | US$2.501.308 | - |
| 2717 |  STA STA | US$2,06 | 7,36% | -21,40% | - | US$2.479.451 | - |
| 2718 |  MinePlex PLEX | US$0,09943 | 0,36% | 1,78% | - | US$2.473.327 | - |
| 2719 |  Aleph Zero AZERO | US$1,14 | -1,72% | -3,57% | - | US$2.469.322 | - |
| 2720 |  CPCoin CPC | US$0,1209 | 0,08% | -1,98% | - | US$2.476.703 | - |
| 2721 |  DAN $DAN | US$0,000009275 | 0,00% | 0,00% | - | US$2.452.688 | - |
| 2722 |  LYO Credit LYO | US$0,6021 | -0,09% | -0,30% | - | US$2.396.661 | - |
| 2723 |  ApeX Protocol APEX | US$0,3527 | 0,39% | 0,31% | - | US$2.362.044 | - |
| 2724 |  Pepe Original Version POV | US$0,000000004557 | -20,01% | 25,23% | - | US$2.378.716 | - |
| 2725 |  OSK OSK | US$1,82 | 89,47% | 199,64% | - | US$2.333.876 | - |
| 2726 |  Outer Ring MMO GQ | US$0,004013 | 0,13% | -5,55% | - | US$2.310.244 | - |
| 2727 |  Digital Financial Exchange DIFX | US$0,2571 | 0,00% | 1,41% | - | US$2.265.708 | - |
| 2728 |  zkApes ZAT | US$0,0000003007 | -23,48% | 0,00% | - | US$2.258.149 | - |
| 2729 |  ZEDXION USDZ | US$0,9981 | -0,02% | -0,14% | - | US$2.253.883 | - |
| 2730 |  OHO OHO | US$0,002565 | -0,06% | -3,41% | - | US$2.257.388 | - |
| 2731 |  Pepe Coin PEPE | US$0,000000000652 | 0,00% | 0,00% | - | US$2.184.047 | - |
| 2732 |  Tether EURt EURT | US$1,08 | -0,21% | -1,15% | - | US$2.200.678 | - |
| 2733 |  ROA CORE ROA | US$1,51 | 9,03% | 9,54% | - | US$2.148.779 | - |
| 2734 |  Bonk BONK | US$0,0000004311 | -1,38% | 4,61% | - | US$2.120.102 | - |
| 2735 |  Oggy Inu OGGY | US$0,000000000086 | 44,59% | 25,57% | - | US$2.095.881 | - |
| 2736 |  Fellaz FLZ | US$2,10 | 0,61% | -1,24% | - | US$2.066.575 | - |
| 2737 |  AiShiba shibai | US$0,000000000021 | 8,50% | -39,32% | - | US$2.017.413 | - |
| 2738 |  BIBI BIBI | US$0,000000000915 | 36,60% | -39,07% | - | US$1.921.583 | - |
| 2739 |  MEMEME MEMEME | US$0,00001949 | -12,76% | -61,83% | - | US$1.935.738 | - |
| 2740 |  OSK DAO OSK-DAO | US$13,15 | 2,91% | -12,49% | - | US$1.915.306 | - |
| 2741 |  Monkeys Token MONKEYS | US$0,00005714 | 49,26% | 106,54% | - | US$1.958.066 | - |
| 2742 |  CryptoGPT GPT | US$0,02330 | 2,07% | -10,62% | - | US$1.881.582 | - |
| 2743 |  Bullieverse $BULL | US$0,001649 | -4,31% | -25,79% | - | US$1.866.372 | - |
| 2744 |  Wrapped Conflux WCFX | US$0,3021 | -3,93% | 11,21% | - | US$1.823.571 | - |
| 2745 |  MangoMan Intelligent MMIT | US$0,0000004596 | 10,54% | 0,03% | - | US$1.869.663 | - |
| 2746 |  MAI MIMATIC | US$0,9946 | 0,06% | 0,06% | - | US$1.819.019 | - |
| 2747 |  Carmin CARMIN | US$0,1806 | -8,04% | -6,14% | - | US$1.807.139 | - |
| 2748 |  MELD MELD | US$0,02063 | -1,74% | -7,62% | - | US$1.782.953 | - |
| 2749 |  AI CODE AICODE | US$4,95 | -16,84% | -50,97% | - | US$1.811.659 | - |
| 2750 |  Rocket Pool ETH RETH | US$1.953,12 | 0,07% | -0,87% | - | US$1.738.877 | - |
Tabel di atas menampilkan halaman 55 dari total 194 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.