Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lingose LING | US$0,003078 | -0,09% | 3,14% | - | US$716.813 | - |
| 2902 |  Oath OATH | US$0,09443 | 0,38% | -13,57% | - | US$714.402 | - |
| 2903 |  Starly $STARLY | US$0,006573 | -2,39% | -16,32% | - | US$715.003 | - |
| 2904 |  MContent MCONTENT | US$0,000000000882 | 0,74% | -0,64% | - | US$716.257 | - |
| 2905 |  PIZA (BRC) PIZA | US$0,4457 | -29,77% | 18,45% | - | US$721.920 | - |
| 2906 |  Melos Studio MELOS | US$0,005185 | -4,31% | -23,25% | - | US$710.003 | - |
| 2907 |  Crazy Frog CF | US$0,000000000752 | 0,00% | 0,00% | - | US$714.777 | - |
| 2908 |  Unidef U | US$0,0001856 | 0,09% | -15,96% | - | US$711.243 | - |
| 2909 |  Swappi PPI | US$0,04611 | -14,13% | 12,33% | - | US$709.810 | - |
| 2910 |  Frutti Dino FDT | US$0,04088 | -2,10% | -4,52% | - | US$703.948 | - |
| 2911 |  P Pizza PPIZZA | US$0,000005637 | 15,61% | -55,76% | - | US$685.730 | - |
| 2912 |  Kabosu Family KABOSU | US$0,00001037 | 89,30% | 0,00% | - | US$646.000 | - |
| 2913 |  Race Kingdom ATOZ | US$0,1425 | 7,55% | 7,21% | - | US$712.068 | - |
| 2914 |  Bitcoiva BCA | US$11,04 | 1,37% | 0,84% | - | US$694.573 | - |
| 2915 |  greg GREG | US$0,000000000001 | -34,50% | 0,00% | - | US$696.152 | - |
| 2916 |  Rock Dao ROCK | US$0,0005014 | -6,76% | -20,52% | - | US$690.323 | - |
| 2917 |  McPepe's PEPES | US$0,00004987 | 27,68% | -7,78% | - | US$683.731 | - |
| 2918 |  USDH USDH | US$0,9954 | -0,44% | -0,26% | - | US$680.080 | - |
| 2919 |  EthereumFair ETHF | US$0,1359 | 2,18% | -0,43% | - | US$674.313 | - |
| 2920 |  Maxity MAX | US$0,03532 | -11,83% | 0,00% | - | US$669.665 | - |
| 2921 |  Hedron HDRN | US$0,0000007957 | -9,41% | -63,24% | - | US$669.549 | - |
| 2922 |  Aurix AUR | US$0,9413 | 1,16% | -0,47% | - | US$670.283 | - |
| 2923 |  Oi! Network MOM | US$0,07360 | 5,55% | 5,05% | - | US$665.938 | - |
| 2924 |  XRPUP XRPUP | US$0,08552 | 0,01% | -12,63% | - | US$661.467 | - |
| 2925 |  Moonwell WELL | US$0,005762 | -2,74% | -12,91% | - | US$663.582 | - |
| 2926 |  Absolute Sync AST | US$77,58 | 0,53% | 0,23% | - | US$651.039 | - |
| 2927 |  Olympus v2 OHM | US$10,61 | -0,16% | 1,14% | - | US$656.187 | - |
| 2928 |  HitBTC Token HIT | US$0,1429 | 0,47% | -0,66% | - | US$657.739 | - |
| 2929 |  HistoryDAO HAO | US$0,003384 | 8,34% | 3,41% | - | US$655.456 | - |
| 2930 |  PDX Coin PDX | US$48,99 | 0,48% | -0,75% | - | US$655.923 | - |
| 2931 |  Tidex Token TDX | US$0,09705 | -0,53% | -0,72% | - | US$651.229 | - |
| 2932 |  Orca ORCA | US$0,7185 | -0,38% | -4,54% | - | US$655.445 | - |
| 2933 |  Prime Numbers Ecosystem PRNT | US$0,8241 | 0,10% | -6,77% | - | US$646.690 | - |
| 2934 |  Element.Black ELT | US$0,0002095 | -2,03% | -74,80% | - | US$650.204 | - |
| 2935 |  Euler EUL | US$1,79 | 3,44% | -10,19% | - | US$646.074 | - |
| 2936 |  SaitaRealty SRLTY | US$0,0002285 | 15,14% | 0,51% | - | US$639.251 | - |
| 2937 |  Lucky Coin LKC | US$0,000000000942 | -3,94% | 5,40% | - | US$645.414 | - |
| 2938 |  Shimmer SMR | US$0,06130 | -5,48% | -0,76% | - | US$637.997 | - |
| 2939 |  Doge CEO DOGECEO | US$0,000000000006 | -7,84% | -5,38% | - | US$650.503 | - |
| 2940 |  Nothing Token THING | US$0,000001055 | -12,16% | 0,00% | - | US$631.550 | - |
| 2941 |  WoofWork.io WOOF | US$0,0003204 | -4,88% | -1,00% | - | US$630.901 | - |
| 2942 |  Materium MTRM | US$0,1186 | 0,19% | 0,76% | - | US$629.467 | - |
| 2943 |  Kujira KUJI | US$0,7110 | 15,14% | 13,61% | - | US$623.154 | - |
| 2944 |  StakeWise SWISE | US$0,1026 | -2,10% | -1,92% | - | US$612.860 | - |
| 2945 |  Metapioneers MPI | US$0,005100 | 1,05% | 0,08% | - | US$614.330 | - |
| 2946 |  MetaGaming Guild MGG | US$0,002773 | -1,98% | -3,41% | - | US$603.495 | - |
| 2947 |  Sportium SPRT | US$0,001580 | 32,72% | 35,77% | - | US$599.627 | - |
| 2948 |  Areon Network AREA | US$0,1197 | -0,34% | -2,11% | - | US$602.269 | - |
| 2949 |  Unique Network UNQ | US$0,006626 | -2,29% | -26,67% | - | US$596.832 | - |
| 2950 |  Pi PI | US$25,76 | 11,45% | 33,64% | - | US$596.559 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.