Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Magic Internet Money MIM | US$0,9984 | -0,06% | 0,12% | - | US$597.594 | - |
| 2952 |  Metavault DAO MVD | US$6,69 | -0,74% | -12,90% | - | US$594.819 | - |
| 2953 |  ZigZag ZZ | US$0,2772 | 9,93% | -3,69% | - | US$593.630 | - |
| 2954 |  Jesus Coin JESUS | US$0,00000001066 | 240,39% | 101,80% | - | US$589.425 | - |
| 2955 |  Jumbo Exchange JUMBO | US$0,2023 | 2,23% | 0,04% | - | US$591.996 | - |
| 2956 |  Satoshi Island STC | US$0,2946 | -0,66% | -1,90% | - | US$590.383 | - |
| 2957 |  Stonks DAO STONKS | US$0,000000001122 | -9,79% | -15,82% | - | US$587.812 | - |
| 2958 |  ECOMI OMI | US$0,0005887 | -2,11% | -4,70% | - | US$585.607 | - |
| 2959 |  DFX Finance DFX | US$0,07524 | 4,18% | -1,26% | - | US$588.243 | - |
| 2960 |  Metavisa Protocol MESA | US$0,001141 | -17,66% | 39,05% | - | US$580.995 | - |
| 2961 |  Spool DAO SPOOL | US$0,6328 | -4,93% | -15,67% | - | US$581.023 | - |
| 2962 |  Thrupenny TPY | US$0,8055 | 0,29% | 8,56% | - | US$580.403 | - |
| 2963 |  Gera Coin GERA | US$0,004736 | 1,76% | 2,86% | - | US$575.235 | - |
| 2964 |  AladdinDAO ALD | US$0,05668 | 4,66% | 9,62% | - | US$574.697 | - |
| 2965 |  Humans.ai HEART | US$0,02045 | 2,90% | 8,55% | - | US$572.741 | - |
| 2966 |  $LAMBO LAMBO | US$0,00002180 | -23,17% | -61,81% | - | US$554.492 | - |
| 2967 |  BULL BTC CLUB BBC | US$0,006527 | 2,69% | -10,20% | - | US$571.774 | - |
| 2968 |  Umami Finance UMAMI | US$15,17 | 0,59% | 11,65% | - | US$564.643 | - |
| 2969 |  Txbit Token TXBIT | US$0,01052 | 4,71% | 0,55% | - | US$564.387 | - |
| 2970 |  DeFi Franc DCHF | US$1,11 | -3,44% | -4,84% | - | US$562.982 | - |
| 2971 |  BlueSale Finance BLS | US$0,5253 | 5,66% | -9,81% | - | US$561.918 | - |
| 2972 |  DAO Invest VEST | US$0,006034 | -1,58% | -3,82% | - | US$538.750 | - |
| 2973 |  Scat CAT | US$0,000000001657 | 144,41% | 0,00% | - | US$557.522 | - |
| 2974 |  DataHighway DHX | US$3,18 | -1,04% | -18,05% | - | US$559.026 | - |
| 2975 |  Fief FIEF | US$0,2004 | -0,66% | -0,17% | - | US$556.854 | - |
| 2976 |  NetZero NZERO | US$0,02520 | 5,89% | -6,37% | - | US$561.721 | - |
| 2977 |  Hop Protocol HOP | US$0,1008 | 9,65% | 1,78% | - | US$552.124 | - |
| 2978 |  Polkacity POLC | US$0,01618 | 0,36% | 7,83% | - | US$548.284 | - |
| 2979 |  PolyAlpha Finance ALPHA | US$0,5700 | 3,04% | 18,39% | - | US$548.106 | - |
| 2980 |  Musk Dao MUSK | US$0,0009642 | 4,31% | 6,07% | - | US$547.663 | - |
| 2981 |  Gearbox Protocol GEAR | US$0,006589 | -6,76% | -3,41% | - | US$548.317 | - |
| 2982 |  Qlindo QLINDO | US$0,04525 | -0,84% | -2,87% | - | US$541.209 | - |
| 2983 |  ArchLoot ALT | US$0,5027 | 0,80% | -20,28% | - | US$545.526 | - |
| 2984 |  PUBLISH NEWS | US$0,004468 | 0,05% | -12,60% | - | US$548.778 | - |
| 2985 |  Manifold Finance FOLD | US$17,79 | -1,32% | 2,25% | - | US$542.253 | - |
| 2986 |  Opyn Squeeth OSQTH | US$104,73 | 0,32% | -3,31% | - | US$540.743 | - |
| 2987 |  VIXCO VIX | US$0,01389 | 1,34% | -1,56% | - | US$539.083 | - |
| 2988 |  Double Swap Token DST | US$3.868,01 | -0,03% | -0,62% | - | US$538.659 | - |
| 2989 |  Loop Network LOOP | US$0,08784 | 9,90% | 22,39% | - | US$537.048 | - |
| 2990 |  Encryption AI 0XENCRYPT | US$9,22 | 2,12% | 147,57% | - | US$524.637 | - |
| 2991 |  ARTT Network ARTT | US$0,02607 | -3,59% | -5,58% | - | US$535.519 | - |
| 2992 |  PLEBToken PLEB | US$0,00000001018 | -17,15% | -7,05% | - | US$533.251 | - |
| 2993 |  Umee UMEE | US$0,006136 | -0,64% | -6,01% | - | US$530.272 | - |
| 2994 |  HARAM HARAM | US$0,000000000736 | -4,28% | 0,00% | - | US$532.672 | - |
| 2995 |  LS Coin LSC | US$1,32 | -1,78% | -26,30% | - | US$527.922 | - |
| 2996 |  REVOLAND TOKEN REVO | US$0,1758 | -6,58% | 104,83% | - | US$522.571 | - |
| 2997 |  JPEG'd JPEG | US$0,0006081 | -0,69% | 1,35% | - | US$519.803 | - |
| 2998 |  Talken TALK | US$0,1396 | -3,42% | -20,94% | - | US$514.948 | - |
| 2999 |  The Recharge RCG | US$0,1005 | 0,21% | -1,14% | - | US$515.832 | - |
| 3000 |  LunaGens LUNG | US$0,0009509 | 1,58% | -3,06% | - | US$524.405 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.