Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Freedom God Dao FGD | US$0,2547 | -6,99% | -21,27% | - | US$391.811 | - |
| 3102 |  Indigo Protocol INDY | US$1,98 | 24,81% | 36,95% | - | US$390.748 | - |
| 3103 |  BENDER BENDER | US$0,0002990 | 0,00% | 0,00% | - | US$389.877 | - |
| 3104 |  CryptMi CYMI | US$0,8565 | 0,72% | 2,29% | - | US$390.608 | - |
| 3105 |  Pastel PSL | US$0,0003183 | -0,91% | -20,39% | - | US$384.835 | - |
| 3106 |  Cipher CPR | US$0,0001248 | 3,51% | -20,02% | - | US$383.564 | - |
| 3107 |  Bobo BOBO | US$0,000000007722 | 17,34% | -11,50% | - | US$389.743 | - |
| 3108 |  Hurricane NFT NHCT | US$0,06436 | 1,16% | -3,54% | - | US$378.392 | - |
| 3109 |  LitLab Games LITT | US$0,009134 | -3,26% | 0,00% | - | US$384.443 | - |
| 3110 |  Redlight Chain REDLC | US$0,1110 | -12,76% | 57,33% | - | US$377.272 | - |
| 3111 |  Echelon Prime PRIME | US$1,32 | 0,23% | -7,51% | - | US$378.677 | - |
| 3112 |  Stader BNBx BNBX | US$333,47 | 0,95% | -0,10% | - | US$376.024 | - |
| 3113 |  DogeCola DOGECOLA | US$0,002637 | -1,41% | -19,31% | - | US$372.733 | - |
| 3114 |  Buffer Finance BFR | US$0,1064 | -1,66% | -13,53% | - | US$366.194 | - |
| 3115 |  Leandro Lopes LOPES | US$0,9705 | -0,79% | -0,68% | - | US$365.051 | - |
| 3116 |  Cut It Off CUT | US$0,000002024 | 3,23% | 0,00% | - | US$357.078 | - |
| 3117 |  Metanept NEPT | US$0,00002574 | -13,64% | -34,39% | - | US$362.764 | - |
| 3118 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,90% | -3,77% | - | US$362.675 | - |
| 3119 |  Aqua Farm AES | US$0,01709 | 0,00% | 0,00% | - | US$358.217 | - |
| 3120 |  StepWatch SWP | US$0,001037 | 3,52% | -14,01% | - | US$360.282 | - |
| 3121 |  ISLAMICOIN ISLAMI | US$0,0005644 | -1,14% | -13,29% | - | US$362.858 | - |
| 3122 |  Arbitrove Protocol TROVE | US$0,02042 | -0,05% | -2,60% | - | US$359.633 | - |
| 3123 |  ONINO ONI | US$0,05466 | 4,53% | 7,03% | - | US$358.992 | - |
| 3124 |  Medieval Empires MEE | US$0,004814 | 15,69% | -6,03% | - | US$356.758 | - |
| 3125 |  Kishu Inu KISHU | US$0,000000000354 | 0,19% | -6,69% | - | US$355.157 | - |
| 3126 |  Pepe AI PEPEAI | US$0,000000003766 | -4,42% | -65,31% | - | US$355.450 | - |
| 3127 |  Lego Pepe Vision $LPV | US$0,0000002262 | -28,05% | 0,00% | - | US$361.342 | - |
| 3128 |  Wrapped Moonbeam WGLMR | US$0,2935 | 1,64% | -0,75% | - | US$350.891 | - |
| 3129 |  AICoin AI | US$0,0002103 | 1,46% | -5,71% | - | US$346.094 | - |
| 3130 |  GMD Protocol GMD | US$91,40 | -2,42% | -11,45% | - | US$344.374 | - |
| 3131 |  Streakk STKK | US$79,44 | -14,01% | -30,42% | - | US$345.353 | - |
| 3132 |  C-cash CCASH | US$0,003503 | -3,52% | -5,69% | - | US$344.341 | - |
| 3133 |  Iron Fish IRON | US$2,29 | -4,74% | -18,40% | - | US$344.237 | - |
| 3134 |  XELS XELS | US$0,3777 | -1,04% | -0,68% | - | US$341.078 | - |
| 3135 |  Undead Blocks UNDEAD | US$0,1498 | -0,95% | -9,32% | - | US$342.146 | - |
| 3136 |  Nordek NRK | US$0,09063 | 8,62% | 70,72% | - | US$336.838 | - |
| 3137 |  Mummy Finance MMY | US$3,34 | -5,72% | -14,35% | - | US$337.419 | - |
| 3138 |  OmniaVerse OMNIA | US$0,002029 | -4,40% | -16,57% | - | US$335.716 | - |
| 3139 |  Wrapped Centrifuge WCFG | US$0,2229 | 11,16% | 15,02% | - | US$337.649 | - |
| 3140 |  CNHC CNHC | US$0,1421 | -0,72% | -1,27% | - | US$334.833 | - |
| 3141 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | 0,03% | 0,05% | - | US$332.695 | - |
| 3142 |  Storepay SPC | US$0,00003877 | -1,84% | -3,74% | - | US$329.400 | - |
| 3143 |  Animal Concerts ANML | US$0,0003171 | -3,64% | 3,27% | - | US$332.152 | - |
| 3144 |  Metano METANO | US$0,0005067 | -0,59% | -1,47% | - | US$329.177 | - |
| 3145 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003143 | 0,06% | -0,08% | - | US$327.233 | - |
| 3146 |  SX Network SX | US$0,1064 | -0,51% | -5,97% | - | US$325.998 | - |
| 3147 |  Pixie PIX | US$0,001104 | -1,24% | -3,97% | - | US$323.949 | - |
| 3148 |  TridentDAO PSI | US$0,9313 | -2,43% | -12,55% | - | US$323.767 | - |
| 3149 |  Stoned Pepe STONED | US$0,000000000550 | -88,00% | 0,00% | - | US$323.510 | - |
| 3150 |  GAMETREE GTCOIN | US$0,01700 | -1,79% | 15,21% | - | US$323.777 | - |
Tabel di atas menampilkan halaman 63 dari total 194 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.