Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BlockRemit REMIT | US$0,01730 | 1,59% | 0,00% | - | US$278.674 | - |
| 3202 |  The Protocol THE | US$0,0008493 | -13,46% | 27,89% | - | US$274.551 | - |
| 3203 |  APED APED | US$1,25 | -1,59% | -33,44% | - | US$273.521 | - |
| 3204 |  Best Fintech Investment Coin BFIC | US$14,13 | -2,16% | -9,40% | - | US$273.297 | - |
| 3205 |  AptosLaunch Token ALT | US$0,05598 | 0,30% | 7,39% | - | US$272.822 | - |
| 3206 |  LSDx Finance LSD | US$0,02824 | -15,84% | 74,86% | - | US$272.126 | - |
| 3207 |  Galeon GALEON | US$0,01691 | 2,20% | -1,43% | - | US$271.589 | - |
| 3208 |  Perion PERC | US$0,1602 | -0,08% | -9,41% | - | US$270.677 | - |
| 3209 |  Vow VOW | US$0,5016 | 12,67% | 21,00% | - | US$269.991 | - |
| 3210 |  Timeless LIT | US$0,04696 | -10,55% | -20,89% | - | US$269.392 | - |
| 3211 |  BreederDAO BREED | US$0,02861 | -0,93% | -4,99% | - | US$269.332 | - |
| 3212 |  ClearDAO CLH | US$0,004140 | -0,41% | -1,62% | - | US$266.987 | - |
| 3213 |  DegenReborn DEGEN | US$0,0000002209 | -18,91% | -28,62% | - | US$269.551 | - |
| 3214 |  Guacamole GUAC | US$0,000000007491 | -28,05% | -37,62% | - | US$267.403 | - |
| 3215 |  MetaShooter MHUNT | US$0,009735 | 0,97% | 2,14% | - | US$266.411 | - |
| 3216 |  Multiverse AI | US$0,0007766 | 0,39% | -3,52% | - | US$265.669 | - |
| 3217 |  Hector Network HEC | US$4,14 | -0,48% | 12,39% | - | US$266.975 | - |
| 3218 |  Kudoe KDOE | US$0,01086 | -0,48% | -7,93% | - | US$263.813 | - |
| 3219 |  TAIKULA COIN TAIKULA | US$0,000003329 | -35,45% | -97,63% | - | US$265.542 | - |
| 3220 |  Ruby Currency RBC | US$9,28 | 1,72% | -2,77% | - | US$262.047 | - |
| 3221 |  Tr3zor TR3 | US$0,007782 | -1,94% | -11,93% | - | US$263.272 | - |
| 3222 |  DEXGame DXGM | US$0,01027 | -1,56% | -13,97% | - | US$261.178 | - |
| 3223 |  DOLA DOLA | US$0,9915 | -0,34% | -0,49% | - | US$261.283 | - |
| 3224 |  DEVITA LIFE | US$0,1125 | 11,69% | 15,66% | - | US$265.160 | - |
| 3225 |  Jones DAO JONES | US$1,47 | -0,86% | -11,44% | - | US$260.302 | - |
| 3226 |  Probinex PBX | US$0,05175 | 2,52% | -8,98% | - | US$259.747 | - |
| 3227 |  FRZ Solar System Coin FRZSSCOIN | US$0,0005926 | 0,24% | -26,53% | - | US$253.696 | - |
| 3228 |  Falcon 9 F9 | US$0,003753 | 12,77% | 19,84% | - | US$258.196 | - |
| 3229 |  Bit2Me B2M | US$0,007512 | 0,22% | -3,99% | - | US$259.107 | - |
| 3230 |  BitcoinPepe BTCPEP | US$0,000007652 | -1,68% | 0,00% | - | US$258.892 | - |
| 3231 |  HALO COIN HALO | US$0,03645 | -9,72% | -4,85% | - | US$270.275 | - |
| 3232 |  Jade Protocol JADE | US$8,89 | -0,98% | -7,76% | - | US$256.325 | - |
| 3233 |  WiseAvax WISE | US$0,1386 | 0,49% | -2,27% | - | US$257.003 | - |
| 3234 |  Me Gusta GUSTA | US$0,000004469 | -12,03% | 0,00% | - | US$268.000 | - |
| 3235 |  Coreum CORE | US$0,2191 | 2,03% | -0,30% | - | US$248.848 | - |
| 3236 |  UpOnly UPO | US$0,02615 | -0,45% | -7,46% | - | US$255.176 | - |
| 3237 |  Zombie Inu(New) ZINU | US$0,001265 | 5,22% | -5,60% | - | US$253.494 | - |
| 3238 |  Digital Files DIFI | US$0,02622 | -6,97% | -45,27% | - | US$262.727 | - |
| 3239 |  Crypto Snack SNACK | US$0,003361 | 0,31% | 1,15% | - | US$254.403 | - |
| 3240 |  Peter Pan PAN | US$0,0009292 | -41,35% | 0,00% | - | US$254.252 | - |
| 3241 |  FONSmartChain FON | US$2,01 | -0,18% | -1,44% | - | US$252.801 | - |
| 3242 |  WWEMIX WWEMIX | US$0,8861 | 4,49% | 4,80% | - | US$254.919 | - |
| 3243 |  Agoric BLD | US$0,1584 | -3,81% | -11,90% | - | US$252.334 | - |
| 3244 |  Local Traders LCT | US$0,007162 | -2,80% | 32,82% | - | US$251.961 | - |
| 3245 |  Galaxy Finance GLF | US$0,8567 | -5,61% | -3,05% | - | US$251.515 | - |
| 3246 |  Green Shiba Inu (new) GINUX | US$0,0000006481 | -49,67% | 314,10% | - | US$252.994 | - |
| 3247 |  BlockChainGames BCG | US$0,0002969 | -13,99% | -12,10% | - | US$249.765 | - |
| 3248 |  VNX Swiss Franc VCHF | US$1,11 | -0,57% | -1,90% | - | US$248.684 | - |
| 3249 |  BMAX BMAX | US$0,08165 | 2,82% | -6,40% | - | US$248.422 | - |
| 3250 |  Meta Game City MECI | US$1,44 | 1,16% | -0,03% | - | US$250.267 | - |
Tabel di atas menampilkan halaman 65 dari total 194 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.