Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gold Fever NGL | US$0,1621 | 1,51% | -3,92% | - | US$200.796 | - |
| 3352 |  ZEXICON ZEXI | US$1,34 | -0,90% | 0,95% | - | US$196.342 | - |
| 3353 |  LUCA LUCA | US$1,05 | 1,91% | 31,15% | - | US$199.309 | - |
| 3354 |  Nyan Meme Coin NYAN | US$0,00000001700 | -24,39% | -17,45% | - | US$181.915 | - |
| 3355 |  Paypolitan Token EPAN | US$0,006290 | -3,24% | -38,72% | - | US$198.156 | - |
| 3356 |  Limoverse LIMO | US$0,07578 | -2,21% | -3,84% | - | US$197.521 | - |
| 3357 |  Bogdanoff BOG | US$0,000000004578 | 16,20% | 13,41% | - | US$197.256 | - |
| 3358 |  SPGBB SPGBB | US$0,00001408 | -7,47% | -28,16% | - | US$198.862 | - |
| 3359 |  Tune.FM JAM | US$0,0004052 | -3,19% | 18,70% | - | US$198.142 | - |
| 3360 |  MoonDAO MOONEY | US$0,001392 | 2,63% | 64,60% | - | US$184.196 | - |
| 3361 |  SEOR Network SEOR | US$0,001760 | -3,38% | -2,35% | - | US$198.383 | - |
| 3362 |  XIDR XIDR | US$0,00006745 | 0,25% | 0,54% | - | US$195.670 | - |
| 3363 |  OPX Finance OPX | US$1,35 | 1,55% | -0,39% | - | US$195.865 | - |
| 3364 |  SpacePi SPACEPI | US$0,000000001020 | 1,43% | -0,94% | - | US$193.493 | - |
| 3365 |  hiRENGA HIRENGA | US$0,001127 | 11,37% | 35,05% | - | US$194.124 | - |
| 3366 |  ARTL ARTL | US$0,05061 | -13,64% | -13,55% | - | US$193.983 | - |
| 3367 |  Jaypeggers JAY | US$3,41 | -1,72% | -2,08% | - | US$187.627 | - |
| 3368 |  Centurion Invest CIX | US$0,01488 | -6,29% | 1,37% | - | US$192.944 | - |
| 3369 |  XRUN XRUN | US$0,3461 | -0,74% | -3,69% | - | US$192.052 | - |
| 3370 |  I will poop it NFT SHIT | US$0,000000008462 | -5,32% | -13,09% | - | US$192.729 | - |
| 3371 |  ABC PoS Pool ABC | US$4,46 | 8,98% | 93,56% | - | US$190.773 | - |
| 3372 |  Xrp Classic (new) XRPC | US$0,002680 | 11,07% | -3,55% | - | US$189.648 | - |
| 3373 |  Pepe AI PEPEAI | US$0,000000004845 | -5,65% | -21,20% | - | US$190.431 | - |
| 3374 |  ReserveBlock RBX | US$0,03909 | -13,60% | -13,57% | - | US$190.943 | - |
| 3375 |  YouCoin Metaverse (new) UCON | US$39,91 | -2,14% | -12,23% | - | US$188.589 | - |
| 3376 |  Malinka MLNK | US$0,0003648 | -0,01% | -0,34% | - | US$191.381 | - |
| 3377 |  DogeCEO Ai DOGEAI | US$0,000001774 | 0,68% | -3,27% | - | US$195.322 | - |
| 3378 |  Virtual Tourist VT | US$0,01593 | -0,39% | -11,85% | - | US$185.990 | - |
| 3379 |  Dhahab Sports DHS | US$0,007631 | 1,42% | -1,77% | - | US$185.963 | - |
| 3380 |  Relictum Pro GTN | US$0,0004361 | -0,45% | 5,51% | - | US$187.035 | - |
| 3381 |  RoboFi VICS | US$0,07392 | 0,55% | 1,21% | - | US$187.749 | - |
| 3382 |  Algebra ALGB | US$0,01710 | 27,02% | 29,31% | - | US$186.838 | - |
| 3383 |  Raichu Inu RINU | US$0,000000000001 | 21,45% | 0,00% | - | US$185.762 | - |
| 3384 |  hiUNDEAD HIUNDEAD | US$0,0002968 | 6,35% | 35,34% | - | US$185.441 | - |
| 3385 |  Morty MORTY | US$0,000000000808 | 103,05% | 0,00% | - | US$184.332 | - |
| 3386 |  Business Platform Tomato Coin BPTC | US$0,004351 | 1,65% | 41,61% | - | US$184.861 | - |
| 3387 |  POPKON POPK | US$0,003212 | -0,01% | -6,61% | - | US$183.890 | - |
| 3388 |  Legends LG | US$0,00002503 | 0,90% | 39,93% | - | US$181.981 | - |
| 3389 |  GND Protocol GMUSD | US$1,06 | 0,08% | 0,05% | - | US$183.580 | - |
| 3390 |  METAFASTEST METAF | US$0,01974 | 3,09% | -0,20% | - | US$181.241 | - |
| 3391 |  Treecle TRCL | US$0,001238 | 17,76% | 13,85% | - | US$179.028 | - |
| 3392 |  ViCA Token VICA | US$0,08128 | 23,22% | 3,67% | - | US$183.556 | - |
| 3393 |  ASAN VERSE ASAN | US$0,00006213 | 7,23% | -4,27% | - | US$180.799 | - |
| 3394 |  PARMA Fan Token PARMA | US$0,2123 | 0,44% | 13,36% | - | US$179.637 | - |
| 3395 |  Orbler ORBR | US$1,53 | 3,64% | -3,58% | - | US$180.456 | - |
| 3396 |  MMM7 MMM7 | US$0,0008539 | 0,20% | -0,62% | - | US$179.922 | - |
| 3397 |  HeliSwap HELI | US$0,01146 | 2,26% | -3,57% | - | US$176.431 | - |
| 3398 |  mCoin MCOIN | US$2,16 | 0,87% | 11,48% | - | US$178.629 | - |
| 3399 |  Goldex Token GLDX | US$0,1617 | 1,39% | -4,26% | - | US$177.980 | - |
| 3400 |  Versailles Heroes VRH | US$0,008556 | -23,00% | -42,77% | - | US$177.554 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.