Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Torah Network VP | US$6,25 | 1,00% | -3,23% | - | US$136.755 | - |
| 3552 |  Ankr Staked FTM ankrFTM | US$0,4071 | 2,44% | 1,54% | - | US$136.221 | - |
| 3553 |  Battle Infinity IBAT | US$0,0008120 | 1,17% | -2,22% | - | US$136.197 | - |
| 3554 |  CamelCoin CML | US$0,1283 | -1,07% | 0,41% | - | US$135.246 | - |
| 3555 |  CATCOIN CATS | US$0,000000000844 | 17,80% | 8,00% | - | US$135.508 | - |
| 3556 |  ArbiDex Token ARX | US$1,63 | -3,07% | -1,72% | - | US$137.457 | - |
| 3557 |  Railgun RAIL | US$0,4822 | 6,09% | 2,43% | - | US$134.908 | - |
| 3558 |  Crown Token CROWN | US$1,28 | 0,85% | 3,53% | - | US$135.454 | - |
| 3559 |  DappRadar RADAR | US$0,006909 | -1,20% | -3,16% | - | US$135.041 | - |
| 3560 |  Malgo Finance MGXG | US$0,03210 | -0,06% | -13,28% | - | US$135.059 | - |
| 3561 |  Grumpy Cat GRUMPYCAT | US$0,006768 | 0,00% | 0,00% | - | US$134.326 | - |
| 3562 |  hiFRIENDS HIFRIENDS | US$0,01599 | -6,90% | -5,15% | - | US$135.653 | - |
| 3563 |  ElvishMagic EMP | US$0,003661 | -8,94% | 0,30% | - | US$133.286 | - |
| 3564 |  ADAX ADAX | US$0,01053 | 152,48% | 90,36% | - | US$133.597 | - |
| 3565 |  KittyCake KCAKE | US$0,0000009171 | 0,88% | 0,42% | - | US$131.204 | - |
| 3566 |  HELPER COIN HLPR | US$33,23 | -5,87% | -12,13% | - | US$132.528 | - |
| 3567 |  Good Person Coin GPCX | US$0,001105 | 0,12% | -0,05% | - | US$132.572 | - |
| 3568 |  Stride STRD | US$1,46 | -0,81% | -3,47% | - | US$133.453 | - |
| 3569 |  ARC ARC | US$0,005073 | -4,59% | -8,30% | - | US$132.090 | - |
| 3570 |  TBCC TBCC | US$0,02702 | -0,07% | -11,11% | - | US$131.589 | - |
| 3571 |  Tiny Coin TINC | US$0,03614 | 0,47% | 19,23% | - | US$131.519 | - |
| 3572 |  Smell Token SML | US$0,005755 | -1,81% | -15,02% | - | US$131.311 | - |
| 3573 |  Collab.Land COLLAB | US$0,01257 | 6,90% | -25,77% | - | US$131.255 | - |
| 3574 |  Esports Token EST | US$0,04092 | -0,81% | 1,13% | - | US$133.343 | - |
| 3575 |  fBomb BOMB | US$0,005358 | -2,51% | 12,37% | - | US$130.221 | - |
| 3576 |  Battle of Guardians BGS | US$0,0006471 | -2,70% | -35,08% | - | US$130.960 | - |
| 3577 |  LionDEX LION | US$0,02800 | -4,19% | 8,95% | - | US$129.379 | - |
| 3578 |  Yeon YEON | US$0,01493 | -0,29% | -5,44% | - | US$129.288 | - |
| 3579 |  Entropy ENT | US$5,08 | 0,07% | 2,59% | - | US$128.716 | - |
| 3580 |  Cryowar CWAR | US$0,01111 | 2,33% | -7,23% | - | US$129.339 | - |
| 3581 |  Chumbi Valley CHMB | US$0,0001360 | 0,18% | -13,96% | - | US$127.162 | - |
| 3582 |  Marinade MNDE | US$0,03160 | 0,84% | 3,20% | - | US$129.640 | - |
| 3583 |  BitBook BBT | US$0,0006406 | 1,12% | 0,49% | - | US$127.870 | - |
| 3584 |  Die Protocol DIE | US$0,00000002791 | -5,72% | -66,20% | - | US$128.557 | - |
| 3585 |  Reign of Terror REIGN | US$0,006695 | -8,74% | 7,45% | - | US$128.063 | - |
| 3586 |  Octavus Prime OCTAVUS | US$0,0007280 | -3,58% | -23,85% | - | US$127.841 | - |
| 3587 |  KingdomX KT | US$0,001770 | -0,28% | -7,27% | - | US$126.754 | - |
| 3588 |  Andus Chain DEB | US$0,009399 | -6,39% | 66,39% | - | US$125.168 | - |
| 3589 |  Gamma GAMMA | US$0,1988 | 0,90% | -6,11% | - | US$125.404 | - |
| 3590 |  Jerry Inu JERRY | US$0,000000000006 | -10,03% | -28,32% | - | US$125.688 | - |
| 3591 |  Premia PREMIA | US$0,6178 | -1,36% | -8,85% | - | US$124.281 | - |
| 3592 |  Perpy PRY | US$0,003274 | -3,42% | -2,87% | - | US$124.831 | - |
| 3593 |  XRdoge XRDOGE | US$0,00001689 | 8,35% | 11,05% | - | US$124.623 | - |
| 3594 |  Youclout YCT | US$0,00007392 | 0,95% | -0,88% | - | US$124.093 | - |
| 3595 |  Not Financial Advice NFAI | US$0,1016 | -19,24% | -4,83% | - | US$120.205 | - |
| 3596 |  Strip Finance STRIP | US$0,01524 | 0,47% | 2,10% | - | US$124.666 | - |
| 3597 |  BINGO BG | US$0,0008852 | -1,44% | 2,13% | - | US$123.631 | - |
| 3598 |  MetaFabric FABRIC | US$0,001359 | 0,17% | -20,67% | - | US$123.718 | - |
| 3599 |  Art Gobblers Goo GOO | US$0,01209 | -6,08% | -14,06% | - | US$124.391 | - |
| 3600 |  LIF3 LIF3 | US$0,02068 | -1,80% | 14,02% | - | US$123.157 | - |
Tabel di atas menampilkan halaman 72 dari total 194 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.