Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  KridaFans KRIDA | US$0,008612 | 0,44% | -0,29% | - | US$148.478 | - |
| 3502 |  UNIUM UNM | US$38,31 | 0,90% | 5,86% | - | US$147.871 | - |
| 3503 |  Combo COMB | US$0,0005521 | 0,01% | -0,06% | - | US$148.005 | - |
| 3504 |  CryptoArt.Ai CART | US$0,008541 | -0,21% | -4,48% | - | US$146.239 | - |
| 3505 |  PlatinX PTX | US$0,01882 | -4,29% | -10,95% | - | US$147.488 | - |
| 3506 |  hiMEEBITS HIMEEBITS | US$0,003837 | -5,44% | 10,32% | - | US$147.271 | - |
| 3507 |  Kingaru KRU | US$0,2079 | -0,04% | 0,86% | - | US$145.804 | - |
| 3508 |  Equilibrium Games EQ | US$0,04329 | 0,61% | -6,41% | - | US$146.791 | - |
| 3509 |  WeSendit WSI | US$0,03653 | -2,04% | -2,67% | - | US$147.586 | - |
| 3510 |  Memeverse MEME | US$0,002380 | -17,24% | -46,32% | - | US$158.501 | - |
| 3511 |  Yeti Finance YETI | US$0,003919 | 0,17% | -0,81% | - | US$148.021 | - |
| 3512 |  GlieseCoin GLC | US$0,01966 | 11,16% | 9,77% | - | US$146.460 | - |
| 3513 |  Wizardia WZRD | US$0,002676 | 4,66% | -13,34% | - | US$145.995 | - |
| 3514 |  Renewable Energy RET | US$0,000000000147 | -12,31% | -31,19% | - | US$146.585 | - |
| 3515 |  HyperCycle HYPC | US$0,2854 | -2,31% | -21,25% | - | US$161.884 | - |
| 3516 |  BitcoinVB BTCVB | US$1,63 | 9,21% | 8,46% | - | US$142.442 | - |
| 3517 |  hiODBS HIODBS | US$0,01844 | -1,42% | 180,81% | - | US$145.820 | - |
| 3518 |  Okse OKSE | US$0,03987 | -3,59% | -20,81% | - | US$146.291 | - |
| 3519 |  Silent Notary UBSN | US$0,00002957 | 5,58% | 0,19% | - | US$153.561 | - |
| 3520 |  TokenAsset NTB | US$0,1414 | 1,51% | -0,81% | - | US$147.696 | - |
| 3521 |  BoringDAO BORING | US$0,002972 | 8,89% | -6,87% | - | US$145.427 | - |
| 3522 |  Convex CRV CVXCRV | US$0,7746 | 0,44% | 0,42% | - | US$144.813 | - |
| 3523 |  Lodestar LODE | US$0,8169 | -13,74% | 9,67% | - | US$141.950 | - |
| 3524 |  Parrot USD PAI | US$0,9946 | -0,27% | 0,49% | - | US$141.894 | - |
| 3525 |  Pink BNB PNB | US$0,0000002287 | 84,67% | 545,25% | - | US$144.463 | - |
| 3526 |  MSQUARE GLOBAL MSQ | US$2,18 | 10,93% | 50,12% | - | US$145.641 | - |
| 3527 |  MOBLAND SYNR | US$0,001149 | -7,92% | -11,79% | - | US$144.361 | - |
| 3528 |  Gode Chain GODE | US$0,008424 | 8,29% | 40,71% | - | US$143.586 | - |
| 3529 |  Mover MOVER | US$0,09063 | 5,90% | 13,18% | - | US$143.155 | - |
| 3530 |  Uhive HVE2 | US$0,0006451 | 21,39% | 12,47% | - | US$142.440 | - |
| 3531 |  Italian National Football Team Fan Token ITA | US$1,51 | -1,86% | 27,08% | - | US$142.755 | - |
| 3532 |  DMD DMD | US$8,35 | -0,63% | 24,80% | - | US$142.288 | - |
| 3533 |  MultiBTC MULTIBTC | US$27.293,70 | 1,20% | -1,15% | - | US$142.180 | - |
| 3534 |  Rebuschain REBUS | US$0,01220 | -1,52% | 2,81% | - | US$140.864 | - |
| 3535 |  IMOV IMT | US$0,01001 | 8,36% | 32,19% | - | US$142.829 | - |
| 3536 |  hiCOOLCATS HICOOLCATS | US$0,001360 | 7,18% | -1,93% | - | US$142.529 | - |
| 3537 |  Collie Inu COLLIE | US$0,0000004117 | -0,43% | 2,45% | - | US$146.114 | - |
| 3538 |  Biblecoin BIBL | US$1,54 | -0,05% | -2,06% | - | US$142.105 | - |
| 3539 |  Zeniq ZENIQ | US$0,04784 | -2,52% | 20,19% | - | US$140.930 | - |
| 3540 |  Jet Protocol JET | US$0,009422 | -0,41% | -2,64% | - | US$139.206 | - |
| 3541 |  Realfinance Network REFI | US$0,001498 | -0,39% | 13,61% | - | US$156.072 | - |
| 3542 |  AIPeople AIPEOPLE | US$0,000000000001 | -10,06% | -64,63% | - | US$138.705 | - |
| 3543 |  Divergence DIVER | US$0,008983 | 0,60% | 1,44% | - | US$141.471 | - |
| 3544 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003339 | -1,17% | -9,25% | - | US$139.149 | - |
| 3545 |  ANIVERSE ANV | US$0,02703 | -1,07% | -10,16% | - | US$137.953 | - |
| 3546 |  Xiden XDEN | US$4,48 | -4,93% | -1,78% | - | US$138.684 | - |
| 3547 |  BFG Token BFG | US$0,01659 | -0,12% | -0,20% | - | US$137.417 | - |
| 3548 |  MyToken MT | US$0,0001313 | -17,43% | -13,32% | - | US$137.630 | - |
| 3549 |  Franklin FLY | US$0,0009406 | 2,30% | 5,67% | - | US$136.757 | - |
| 3550 |  EQIFI EQX | US$0,006147 | 1,10% | -5,27% | - | US$136.689 | - |
Tabel di atas menampilkan halaman 71 dari total 194 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.