Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Neoxa NEOX | US$0,001025 | -2,77% | -17,16% | - | US$164.426 | - |
| 3452 |  Basilisk BSX | US$0,0002375 | 13,97% | 75,22% | - | US$162.851 | - |
| 3453 |  All In ALLIN | US$1,83 | -1,69% | -15,13% | - | US$161.995 | - |
| 3454 |  tehBag BAG | US$0,001420 | 0,95% | -22,23% | - | US$162.825 | - |
| 3455 |  Protocon PEN | US$0,04489 | -0,07% | -6,47% | - | US$162.189 | - |
| 3456 |  BENQI Liquid Staked AVAX SAVAX | US$16,42 | 1,94% | -2,29% | - | US$160.312 | - |
| 3457 |  hiCLONEX HICLONEX | US$0,005183 | 8,06% | 6,24% | - | US$158.768 | - |
| 3458 |  Saltmarble SML | US$1,35 | -7,63% | 4,86% | - | US$158.814 | - |
| 3459 |  NANA Token NANA | US$0,003041 | 31,19% | 46,00% | - | US$159.857 | - |
| 3460 |  Sweeptoken SWEEP | US$0,000000000018 | 4,19% | -1,72% | - | US$159.100 | - |
| 3461 |  hiENS4 HIENS4 | US$0,001836 | 0,23% | 13,34% | - | US$159.911 | - |
| 3462 |  CryptoMines ETERNAL | US$0,1582 | -1,14% | 1,35% | - | US$159.264 | - |
| 3463 |  hiFLUF HIFLUF | US$0,001795 | 4,74% | 19,04% | - | US$158.493 | - |
| 3464 |  Jupiter JUP | US$0,007570 | 3,42% | -6,36% | - | US$163.430 | - |
| 3465 |  Giftedhands GHD | US$0,00001494 | -1,33% | -0,13% | - | US$158.428 | - |
| 3466 |  GAMI World GAMI | US$0,8971 | -4,95% | -12,42% | - | US$159.048 | - |
| 3467 |  Arenum ARNM | US$0,004141 | -3,26% | -9,46% | - | US$159.917 | - |
| 3468 |  Ethos Reserve Note ERN | US$1,03 | 0,35% | 0,80% | - | US$157.784 | - |
| 3469 |  Proxy PRXY | US$0,1340 | 1,07% | -22,39% | - | US$157.528 | - |
| 3470 |  Velocore VC | US$0,07462 | 17,90% | 24,36% | - | US$156.212 | - |
| 3471 |  Laqira Protocol LQR | US$0,004278 | 1,08% | 0,73% | - | US$156.246 | - |
| 3472 |  Intelly INTL | US$0,1642 | 0,56% | -8,37% | - | US$156.084 | - |
| 3473 |  Optimus AI OPTIMUS AI | US$0,0002668 | 0,03% | 0,25% | - | US$156.663 | - |
| 3474 |  Mintlayer ML | US$0,1146 | -2,44% | 1,40% | - | US$155.355 | - |
| 3475 |  DUX DUX | US$0,02806 | 172,09% | 177,84% | - | US$159.066 | - |
| 3476 |  Smart Game Finance SMART | US$0,2915 | 22,27% | -26,88% | - | US$155.169 | - |
| 3477 |  Trillant TRI | US$0,0008103 | -4,20% | -32,91% | - | US$154.825 | - |
| 3478 |  Voltage Finance VOLT | US$0,0004223 | 2,00% | -3,96% | - | US$155.062 | - |
| 3479 |  CouponBay CUP | US$0,0002088 | 17,96% | 98,89% | - | US$154.242 | - |
| 3480 |  hiENS3 HIENS3 | US$0,01513 | 2,38% | 0,27% | - | US$153.379 | - |
| 3481 |  Shen SHEN | US$0,3942 | -0,17% | -0,33% | - | US$141.418 | - |
| 3482 |  Pokmon POKMON | US$0,0000005448 | -30,19% | 0,00% | - | US$154.564 | - |
| 3483 |  StaFi Staked ETH RETH | US$1.892,67 | 0,83% | 0,14% | - | US$175.901 | - |
| 3484 |  Metaworld MWCC | US$0,1394 | 6,91% | -8,52% | - | US$151.083 | - |
| 3485 |  Trivians TRIVIA | US$0,001756 | -1,37% | -9,12% | - | US$153.273 | - |
| 3486 |  Ramses Exchange RAM | US$0,04260 | -7,42% | 4,57% | - | US$152.544 | - |
| 3487 |  Lux King Tech LKT | US$1,44 | 44,75% | 51,23% | - | US$151.777 | - |
| 3488 |  Megatech MGT | US$0,001414 | -0,48% | 0,30% | - | US$151.686 | - |
| 3489 |  NOOT (BRC-20) NOOT | US$0,0006185 | -17,73% | 0,00% | - | US$151.629 | - |
| 3490 |  REV3AL REV3L | US$0,01041 | -2,89% | -12,26% | - | US$151.308 | - |
| 3491 |  Menzy MNZ | US$0,0004386 | -0,91% | -1,08% | - | US$151.483 | - |
| 3492 |  AssangeDAO JUSTICE | US$0,00004170 | -9,33% | 1,14% | - | US$151.065 | - |
| 3493 |  SundaeSwap SUNDAE | US$0,01677 | -1,62% | 0,34% | - | US$150.641 | - |
| 3494 |  ordinex ORD | US$0,000002131 | -14,71% | -53,55% | - | US$150.539 | - |
| 3495 |  Idexo Token IDO | US$0,01310 | -2,23% | -8,44% | - | US$150.566 | - |
| 3496 |  InpulseX(New) IPX | US$0,0004216 | 0,00% | -28,23% | - | US$149.673 | - |
| 3497 |  EVERY GAME EGAME | US$0,00006788 | 5,06% | 6,76% | - | US$150.900 | - |
| 3498 |  Arker ARKER | US$0,001124 | 0,52% | -2,33% | - | US$149.859 | - |
| 3499 |  BNBDOWN BNBDOWN | US$0,01050 | -1,40% | -0,44% | - | US$148.910 | - |
| 3500 |  Metaland Shares MLS | US$0,3764 | -1,46% | -6,55% | - | US$148.732 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.