Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MEME MEME | US$0,000000000018 | 3,55% | -25,39% | - | US$122.903 | - |
| 3602 |  PRüF Protocol PRUF | US$0,00008262 | 0,01% | -0,06% | - | US$121.859 | - |
| 3603 |  BlueBenx BENX | US$0,02100 | 0,01% | 8,96% | - | US$123.742 | - |
| 3604 |  Giddy GDDY | US$0,01065 | 1,23% | 1,09% | - | US$123.040 | - |
| 3605 |  DEXO DEXO | US$0,003311 | 5,50% | -10,78% | - | US$122.585 | - |
| 3606 |  Robo Inu Finance RBIF | US$0,000000000128 | -7,06% | 19,23% | - | US$122.851 | - |
| 3607 |  MM Finance (Cronos) MMF | US$0,006230 | -1,44% | -10,21% | - | US$121.885 | - |
| 3608 |  BlockchainSpace GUILD | US$0,005514 | -2,91% | -6,69% | - | US$121.198 | - |
| 3609 |  ABEY ABEY | US$0,2735 | -0,79% | -4,16% | - | US$121.540 | - |
| 3610 |  gold pieces GP | US$0,000000002610 | 1,09% | -41,82% | - | US$120.938 | - |
| 3611 |  Punk Panda Messenger PPM | US$0,05521 | 0,28% | -0,78% | - | US$121.041 | - |
| 3612 |  Dragon Fly DRFLY | US$2,09 | -30,47% | 201,22% | - | US$120.968 | - |
| 3613 |  Age of Zalmoxis KOSON | US$0,01990 | -1,60% | -3,43% | - | US$120.653 | - |
| 3614 |  SocialGood SG | US$0,02015 | 9,98% | -15,12% | - | US$120.684 | - |
| 3615 |  FLOSHIDO INU FLOSHIDO | US$0,000006449 | 7,20% | -7,88% | - | US$120.105 | - |
| 3616 |  Meta Masters Guild MEMAG | US$0,003577 | -1,22% | 2,29% | - | US$120.560 | - |
| 3617 |  PepePal PEPL | US$0,06795 | -4,90% | -37,37% | - | US$120.000 | - |
| 3618 |  Punk Vault (NFTX) PUNK | US$86.129,63 | -3,03% | -4,17% | - | US$120.437 | - |
| 3619 |  Sienna (ERC20) wSIENNA | US$0,3237 | 7,32% | 3,57% | - | US$121.927 | - |
| 3620 |  Alita Finance ALI | US$0,05758 | 1,45% | -0,87% | - | US$124.149 | - |
| 3621 |  FOMO FOMO | US$0,00004961 | -11,59% | 0,00% | - | US$118.994 | - |
| 3622 |  Ndau NDAU | US$6,98 | -0,09% | -5,86% | - | US$118.233 | - |
| 3623 |  StorX Network SRX | US$0,01607 | -1,90% | -1,77% | - | US$118.501 | - |
| 3624 |  ASSAPLAY ASSA | US$0,007042 | 0,71% | 0,18% | - | US$118.473 | - |
| 3625 |  AssetMantle MNTL | US$0,004618 | 1,60% | -13,81% | - | US$118.087 | - |
| 3626 |  Cat CAT | US$0,000000000349 | -0,20% | 22,62% | - | US$117.872 | - |
| 3627 |  DigiFinexToken DFT | US$0,04524 | -0,82% | -11,04% | - | US$118.126 | - |
| 3628 |  BovineVerse Token BVT | US$0,01366 | 3,20% | -45,94% | - | US$116.680 | - |
| 3629 |  Poken PKN | US$0,001294 | -1,23% | -10,45% | - | US$118.138 | - |
| 3630 |  Planet NFT PNFT | US$0,0001852 | 7,62% | 68,27% | - | US$114.034 | - |
| 3631 |  Humanize $HMT | US$0,005029 | -0,58% | 1,99% | - | US$117.436 | - |
| 3632 |  XDAO XDAO | US$0,6388 | -0,04% | 0,27% | - | US$116.702 | - |
| 3633 |  LunchDAO LUNCH | US$0,0001441 | 2,61% | 11,71% | - | US$118.678 | - |
| 3634 |  ArbInu ARBINU | US$0,0007043 | 2,10% | -6,58% | - | US$116.602 | - |
| 3635 |  Virtual Reality Game World VRGW | US$0,0004652 | 0,83% | -0,68% | - | US$116.783 | - |
| 3636 |  Virtual Trade Token VTT | US$0,06286 | 1,20% | -5,38% | - | US$116.871 | - |
| 3637 |  Wiki Cat WKC | US$0,00000001265 | -2,00% | -7,65% | - | US$116.965 | - |
| 3638 |  Tender.fi TND | US$1,95 | -5,52% | -14,71% | - | US$116.307 | - |
| 3639 |  holoride RIDE | US$0,02651 | 1,54% | -2,30% | - | US$116.496 | - |
| 3640 |  MeconCash MCH | US$0,02861 | -3,10% | -8,51% | - | US$119.235 | - |
| 3641 |  WASSIE WASSIE | US$0,000001005 | -1,49% | -72,40% | - | US$116.154 | - |
| 3642 |  DEUS Finance DEUS | US$41,05 | 0,16% | -6,16% | - | US$115.814 | - |
| 3643 |  Edain EAI | US$0,008651 | -17,11% | -45,46% | - | US$116.266 | - |
| 3644 |  UMMA Token UMMA | US$0,01213 | -1,05% | 0,00% | - | US$113.016 | - |
| 3645 |  Degis DEG | US$0,04663 | -10,18% | -66,24% | - | US$115.705 | - |
| 3646 |  Ctomorrow Platform CTP | US$0,01519 | -0,19% | -5,35% | - | US$118.324 | - |
| 3647 |  Philcoin PHL | US$0,01175 | 0,54% | 7,13% | - | US$115.367 | - |
| 3648 |  IAGON IAG | US$0,01159 | -2,26% | 0,01% | - | US$115.226 | - |
| 3649 |  Yearn Classic Finance EARN | US$1,08 | 20,52% | 27,13% | - | US$115.758 | - |
| 3650 |  Olympus v1 OHM | US$57,81 | 0,36% | -0,55% | - | US$114.445 | - |
Tabel di atas menampilkan halaman 73 dari total 194 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.