Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Convex FXS CVXFXS | US$7,08 | 2,53% | 9,79% | - | US$103.348 | - |
| 3702 |  B20 B20 | US$0,08620 | -2,14% | -17,03% | - | US$103.653 | - |
| 3703 |  Biconomy Exchange Token BIT | US$0,000004763 | -0,55% | -13,36% | - | US$102.342 | - |
| 3704 |  Lootex LOOT | US$0,1289 | -1,29% | -20,04% | - | US$102.560 | - |
| 3705 |  Uncle Dolan DOLAN | US$0,000009228 | 36,92% | 12,48% | - | US$102.185 | - |
| 3706 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004381 | 0,72% | -1,12% | - | US$103.750 | - |
| 3707 |  Crypto Bros BROS | US$0,000000004028 | -4,57% | 0,00% | - | US$101.864 | - |
| 3708 |  Memecoin MEM | US$0,01509 | -8,70% | -30,38% | - | US$101.372 | - |
| 3709 |  MASHIDA MSHD | US$0,01012 | 0,47% | -2,85% | - | US$101.246 | - |
| 3710 |  SCOOBY SCOOBY | US$0,000000000232 | -20,62% | -96,99% | - | US$101.890 | - |
| 3711 |  Goledo Finance GOL | US$0,1104 | -16,49% | -7,11% | - | US$98.409,54 | - |
| 3712 |  PepeCola PEPECOLA | US$0,006432 | -15,36% | 89,35% | - | US$90.548,23 | - |
| 3713 |  LynKey LYNK | US$0,0005611 | 5,07% | -1,12% | - | US$101.765 | - |
| 3714 |  Sanshu Inu SANSHU | US$0,000000000018 | 10,58% | -8,15% | - | US$101.226 | - |
| 3715 |  Moon Rabbit AAA | US$0,000007877 | 2,18% | 24,24% | - | US$100.677 | - |
| 3716 |  Rave Names RAVE | US$0,0002578 | -97,69% | -98,56% | - | US$101.109 | - |
| 3717 |  Nirvana ANA ANA | US$0,09355 | -1,57% | -10,66% | - | US$101.528 | - |
| 3718 |  CRIPCO IP3 | US$0,5395 | -1,53% | -16,66% | - | US$100.955 | - |
| 3719 |  Chains CHA | US$0,002712 | -3,82% | -21,46% | - | US$100.612 | - |
| 3720 |  Sell Token SELLC | US$0,01557 | -6,35% | 28,16% | - | US$99.692,41 | - |
| 3721 |  Paribu Net PRB | US$0,6343 | 0,48% | -3,06% | - | US$100.167 | - |
| 3722 |  HashBit BlockChain HBIT | US$0,00001524 | 2,99% | 10,07% | - | US$102.551 | - |
| 3723 |  Blocksquare Token BST | US$0,2657 | -1,57% | 3,91% | - | US$99.280,41 | - |
| 3724 |  pETH PETH | US$1.873,14 | 0,17% | -1,96% | - | US$99.347,57 | - |
| 3725 |  4-CHAN 4CHAN | US$0,000000000000 | -28,78% | -29,16% | - | US$99.006,00 | - |
| 3726 |  Crypto International CRI | US$0,3481 | 0,07% | -0,21% | - | US$97.811,53 | - |
| 3727 |  BighBull BIGB | US$0,001743 | 0,01% | 3,84% | - | US$99.936,05 | - |
| 3728 |  Cheese (V2) CHEESE | US$0,00004463 | 1,10% | -2,74% | - | US$99.796,51 | - |
| 3729 |  Covenant COVN | US$0,2482 | 17,56% | -37,52% | - | US$97.928,08 | - |
| 3730 |  Acadex Network ACDX | US$0,009918 | 0,99% | 5,35% | - | US$99.050,95 | - |
| 3731 |  ImpulseVen VEN | US$0,02390 | 0,01% | -0,06% | - | US$98.615,63 | - |
| 3732 |  PodFast FAST | US$0,04075 | -6,89% | 0,14% | - | US$99.268,67 | - |
| 3733 |  Konnect KCT | US$0,05965 | -3,73% | -2,23% | - | US$98.377,81 | - |
| 3734 |  Lovely Swap LST | US$0,2280 | -6,14% | -6,06% | - | US$98.137,77 | - |
| 3735 |  Calvaria: Duels of Eternity RIA | US$0,002212 | 0,03% | 3,94% | - | US$97.805,00 | - |
| 3736 |  CZRED CZR | US$1,07 | 5,30% | 12,15% | - | US$101.496 | - |
| 3737 |  VeUSD VEUSD | US$1,00 | -0,02% | 0,03% | - | US$97.511,56 | - |
| 3738 |  Big Finance BIGFI | US$0,008302 | -41,54% | -63,62% | - | US$97.805,77 | - |
| 3739 |  Privapp Network bPRIVA | US$0,2168 | 0,61% | -2,44% | - | US$97.686,74 | - |
| 3740 |  Mean DAO MEAN | US$0,02475 | 1,03% | 0,35% | - | US$97.530,19 | - |
| 3741 |  Concentrator CTR | US$1,14 | -1,21% | 3,41% | - | US$97.477,69 | - |
| 3742 |  MicroPepe MPEPE | US$0,00004983 | -20,27% | -65,56% | - | US$97.429,08 | - |
| 3743 |  Realm REALM | US$0,006768 | -9,22% | -16,19% | - | US$97.313,49 | - |
| 3744 |  Tate TATE | US$0,000000001250 | -30,02% | -77,49% | - | US$97.271,88 | - |
| 3745 |  Popsicle Finance ICE | US$1,01 | 3,29% | 5,29% | - | US$97.090,32 | - |
| 3746 |  sETH SETH | US$1.817,42 | 0,05% | -1,16% | - | US$103.925 | - |
| 3747 |  Scream SCREAM | US$1,05 | 1,07% | -5,43% | - | US$96.589,02 | - |
| 3748 |  Dark Frontiers DARK | US$0,02356 | -2,28% | -1,81% | - | US$96.878,77 | - |
| 3749 |  Shera Tokens SHR | US$0,00000007161 | -13,20% | -20,40% | - | US$96.066,74 | - |
| 3750 |  BITCOLOJIX BTCIX | US$1,31 | -2,00% | 14,04% | - | US$96.063,76 | - |
Tabel di atas menampilkan halaman 75 dari total 194 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.