Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PIVN PIVN | US$0,02153 | 0,76% | 1,88% | - | US$80.885,66 | - |
| 3852 |  Burn BURN | US$0,00001910 | -1,29% | -13,17% | - | US$80.944,43 | - |
| 3853 |  Defactor FACTR | US$0,04446 | 4,68% | 2,08% | - | US$80.279,54 | - |
| 3854 |  Agro Global AGRO | US$0,0006424 | 1,05% | -5,54% | - | US$80.535,44 | - |
| 3855 |  Jinbi Token JNB | US$4.056,76 | -0,39% | -0,85% | - | US$83.315,82 | - |
| 3856 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08044 | 3,10% | -2,66% | - | US$80.448,21 | - |
| 3857 |  Lucrosus Capital LUCA | US$0,002905 | 0,21% | -7,63% | - | US$80.151,90 | - |
| 3858 |  Bluey BLUEY | US$0,000001254 | -9,12% | -65,29% | - | US$78.574,61 | - |
| 3859 |  KISSAN KSN | US$0,2094 | -6,81% | -18,84% | - | US$80.266,62 | - |
| 3860 |  MetaRare MTRA | US$0,3787 | -0,01% | 52,38% | - | US$80.147,56 | - |
| 3861 |  i Money Crypto IMC | US$0,001138 | 11,14% | 8,11% | - | US$79.175,27 | - |
| 3862 |  SINSO SINSO | US$0,8106 | 11,22% | 54,23% | - | US$79.246,67 | - |
| 3863 |  DefiDollar DAO DFD | US$0,002901 | -3,32% | -49,25% | - | US$79.289,88 | - |
| 3864 |  Wizarre Scroll SCRL | US$0,0001607 | -0,77% | -9,83% | - | US$78.826,38 | - |
| 3865 |  Seek Tiger STI | US$0,001939 | -0,07% | -2,79% | - | US$77.128,41 | - |
| 3866 |  Hubble Protocol HBB | US$0,05684 | -3,11% | -9,77% | - | US$78.975,78 | - |
| 3867 |  Pinkie Inu PINKIE | US$0,00000002793 | -0,51% | -17,53% | - | US$78.455,48 | - |
| 3868 |  MultiFunctional Environmental Token MFET | US$0,001792 | -1,40% | -19,21% | - | US$78.757,16 | - |
| 3869 |  Binance Wrapped DOT BDOT | US$4,80 | 1,77% | -0,01% | - | US$78.244,38 | - |
| 3870 |  OpenSwap Optimism Token OPENX | US$0,04693 | 50,97% | 36,58% | - | US$76.867,03 | - |
| 3871 |  BITICA COIN BDCC | US$0,04597 | 13,56% | -14,79% | - | US$77.735,25 | - |
| 3872 |  Bolide BLID | US$0,02356 | -11,60% | 3,94% | - | US$78.080,94 | - |
| 3873 |  GoodMeme GMEME | US$0,000002023 | -17,23% | 0,00% | - | US$77.780,63 | - |
| 3874 |  ChilliSwap CHLI | US$0,1273 | 1,28% | -2,36% | - | US$77.761,65 | - |
| 3875 |  Lunatics LUNAT | US$0,00001053 | -8,53% | -19,53% | - | US$77.261,35 | - |
| 3876 |  Lend Flare LFT | US$0,0008578 | -0,23% | -2,14% | - | US$77.797,20 | - |
| 3877 |  ReduX REDUX | US$0,6991 | 2,13% | 12,95% | - | US$77.532,63 | - |
| 3878 |  Chupe money CHUPE | US$0,000000001102 | -2,55% | 0,00% | - | US$74.429,85 | - |
| 3879 |  Ryoshis Vision RYOSHI | US$0,000000003515 | -11,73% | -10,23% | - | US$77.762,98 | - |
| 3880 |  Byepix EPIX | US$0,01798 | -2,11% | 29,93% | - | US$76.320,33 | - |
| 3881 |  Spellfire SPELLFIRE | US$0,0008445 | -1,23% | -17,70% | - | US$76.560,14 | - |
| 3882 |  Changex CHANGE | US$0,009822 | -4,47% | -9,21% | - | US$76.749,81 | - |
| 3883 |  SubDAO GOV | US$0,005516 | -2,60% | -9,94% | - | US$76.457,25 | - |
| 3884 |  Astro Pepe ASTROPEPE | US$0,000000000194 | -14,07% | 0,00% | - | US$74.619,79 | - |
| 3885 |  EDDASwap EDDA | US$70,26 | 20,11% | 9,53% | - | US$75.662,26 | - |
| 3886 |  Fade FADE | US$0,000001624 | 17,04% | -2,22% | - | US$76.071,06 | - |
| 3887 |  Tairyo Inu TAIRYO | US$0,0003100 | 21,13% | -42,74% | - | US$75.622,63 | - |
| 3888 |  Gaming Stars GAMES | US$1,42 | 0,07% | -0,78% | - | US$75.694,76 | - |
| 3889 |  CanaryX CNYX | US$0,0009955 | 7,93% | -8,24% | - | US$79.558,78 | - |
| 3890 |  JumpToken JMPT | US$2,05 | 0,28% | 1,30% | - | US$75.481,20 | - |
| 3891 |  LavaX Labs LAVAX | US$0,01767 | -0,50% | -0,62% | - | US$76.324,84 | - |
| 3892 |  Redacted BTRFLY | US$197,61 | -0,88% | -4,27% | - | US$75.429,22 | - |
| 3893 |  Xoloitzcuintli XOLO | US$0,000001200 | -98,74% | -98,71% | - | US$75.335,92 | - |
| 3894 |  BigTycoon BTYC | US$0,0001475 | -0,41% | 2,07% | - | US$75.539,82 | - |
| 3895 |  Konstellation Network DARC | US$0,001360 | -0,45% | -0,83% | - | US$75.722,18 | - |
| 3896 |  Goerli ETH GETH | US$0,1038 | -10,34% | -29,36% | - | US$74.745,22 | - |
| 3897 |  Scouthub HUB | US$0,001924 | -3,24% | -23,66% | - | US$75.133,94 | - |
| 3898 |  Helium IOT IOT | US$0,0003827 | -14,36% | -37,33% | - | US$75.435,20 | - |
| 3899 |  REGENT COIN REGENT | US$3,10 | 6,04% | 1,89% | - | US$75.243,50 | - |
| 3900 |  BTRIPS BTR | US$0,02264 | 2,74% | -2,66% | - | US$75.129,73 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.