Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Monsters Clan MONS | US$0,01200 | -3,32% | -4,54% | - | US$58.182,24 | - |
| 4052 |  Realy REAL | US$0,08287 | -0,31% | 1,61% | - | US$58.061,16 | - |
| 4053 |  SonarWatch SONAR | US$0,006463 | -7,66% | 10,99% | - | US$58.005,65 | - |
| 4054 |  NftyPlay POLO | US$0,0002234 | 1,70% | -0,21% | - | US$57.648,59 | - |
| 4055 |  TED BNB TED | US$0,0000006124 | 13,14% | -30,81% | - | US$57.438,58 | - |
| 4056 |  SafeSwap SSGTX | US$0,001311 | 0,81% | -38,62% | - | US$57.901,04 | - |
| 4057 |  VitaDAO VITA | US$1,81 | -0,31% | 3,67% | - | US$57.498,60 | - |
| 4058 |  Crafting Finance CRF | US$0,001991 | -7,97% | 4,86% | - | US$57.141,22 | - |
| 4059 |  RevolutionGames RVLNG | US$0,002658 | 0,25% | -7,73% | - | US$56.518,13 | - |
| 4060 |  Coinerr ERR | US$0,00007638 | -6,48% | -26,80% | - | US$57.003,68 | - |
| 4061 |  Media Network MEDIA | US$8,79 | -0,01% | 0,57% | - | US$62.536,85 | - |
| 4062 |  MXGP Fan Token MXGP | US$0,009820 | -0,66% | -9,35% | - | US$56.217,62 | - |
| 4063 |  Play It Forward DAO PIF | US$0,004566 | -1,38% | -1,04% | - | US$57.029,87 | - |
| 4064 |  KLEVA Protocol KLEVA | US$0,06137 | 11,64% | 5,49% | - | US$57.007,77 | - |
| 4065 |  CDbio MCD | US$1,19 | 3,16% | -1,03% | - | US$56.976,74 | - |
| 4066 |  GenomesDao $GENE | US$0,006470 | 14,74% | 28,62% | - | US$56.715,75 | - |
| 4067 |  Atlas Navi NAVI | US$0,05351 | 3,35% | -5,42% | - | US$56.417,17 | - |
| 4068 |  Marvelous NFTs (Bad Days) MNFT | US$0,003108 | 3,16% | 0,19% | - | US$56.739,38 | - |
| 4069 |  Lunr Token LUNR | US$0,1475 | -1,71% | -24,37% | - | US$56.165,79 | - |
| 4070 |  Empower MPWR | US$0,02706 | 14,42% | -15,52% | - | US$56.276,34 | - |
| 4071 |  Guardian GUARD | US$0,2895 | -2,79% | -5,82% | - | US$56.195,51 | - |
| 4072 |  Ryoma RYOMA | US$0,0007351 | -14,63% | 27,09% | - | US$56.219,17 | - |
| 4073 |  XUSD Stable XUSD | US$0,3489 | 0,00% | -21,38% | - | US$56.195,57 | - |
| 4074 |  KaraStar KARA | US$0,0003372 | 27,11% | 64,05% | - | US$56.101,71 | - |
| 4075 |  Crazy Internet Coin CIC | US$0,03761 | -6,22% | -12,81% | - | US$55.644,21 | - |
| 4076 |  Mars Token MRST | US$0,003699 | -1,54% | -3,36% | - | US$56.115,59 | - |
| 4077 |  Elephant Money ELEPHANT | US$0,0000001530 | 0,70% | 4,87% | - | US$55.605,72 | - |
| 4078 |  Arowana Token ARW | US$0,1302 | 3,28% | 1,91% | - | US$55.517,90 | - |
| 4079 |  WAM WAM | US$0,002425 | -11,27% | -19,32% | - | US$54.210,71 | - |
| 4080 |  SB Group SBG | US$0,00002109 | -19,11% | 10,72% | - | US$58.606,76 | - |
| 4081 |  Alaska Gold Rush CARAT | US$0,01231 | 0,00% | -12,51% | - | US$56.261,10 | - |
| 4082 |  Universe.XYZ XYZ | US$0,0004326 | 96,60% | -48,87% | - | US$58.715,95 | - |
| 4083 |  WallstreetBets Classic WSBC | US$0,00005748 | -34,55% | -74,22% | - | US$55.002,11 | - |
| 4084 |  Liquid Staking Derivatives LSD | US$0,1332 | -9,25% | 66,88% | - | US$54.848,42 | - |
| 4085 |  BemChain BCN | US$0,001621 | -0,74% | -9,85% | - | US$55.027,64 | - |
| 4086 |  THORWallet DEX TGT | US$0,007215 | -1,53% | -11,54% | - | US$54.810,89 | - |
| 4087 |  Pepe AI PEPEAI | US$0,00000004375 | -9,30% | 0,00% | - | US$55.178,26 | - |
| 4088 |  Peoplez LEZ | US$0,04816 | -3,56% | -0,88% | - | US$55.026,06 | - |
| 4089 |  BitMEX Token BMEX | US$0,4856 | -0,47% | -3,81% | - | US$54.529,64 | - |
| 4090 |  EthereumMax EMAX | US$0,000000006447 | 27,86% | 8,59% | - | US$54.283,83 | - |
| 4091 |  PhotoChromic PHCR | US$0,00003901 | -3,22% | -11,42% | - | US$54.115,35 | - |
| 4092 |  Black Phoenix BPX | US$0,00006325 | 2,81% | -6,10% | - | US$54.584,94 | - |
| 4093 |  CyberDragon Gold GOLD | US$0,005332 | 0,05% | -0,74% | - | US$54.080,30 | - |
| 4094 |  Plutonians PLD | US$0,01284 | 1,71% | -12,08% | - | US$54.648,76 | - |
| 4095 |  Kokoswap KOKO | US$0,3986 | 0,62% | -2,96% | - | US$55.031,51 | - |
| 4096 |  Liqwid Finance LQ | US$4,96 | 4,36% | 23,48% | - | US$53.904,16 | - |
| 4097 |  Magpie MGP | US$0,01202 | 3,00% | -1,94% | - | US$53.232,30 | - |
| 4098 |  Nexus Dubai NXD | US$0,0002118 | -13,18% | -26,17% | - | US$52.757,90 | - |
| 4099 |  IndiGG INDI | US$0,02155 | -18,65% | -9,57% | - | US$53.094,96 | - |
| 4100 |  Falcon Swaps FALCONS | US$0,003118 | -3,37% | -2,95% | - | US$54.141,86 | - |
Tabel di atas menampilkan halaman 82 dari total 194 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.